Valterra Platinum Limited (ANGPY)
OTCMKTS · Delayed Price · Currency is USD
12.52
-0.13 (-1.03%)
Oct 16, 2026, 12:19 PM EST
ANGPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.45 | 12.68 | 12.41 | 12.52 | 12.52 | -0.79% | 5,247 |
| Oct 15, 2026 | 12.49 | 12.68 | 12.33 | 12.62 | 12.62 | 4.38% | 86,164 |
| Oct 14, 2026 | 12.19 | 12.36 | 11.96 | 12.09 | 12.09 | -6.13% | 237,166 |
| Oct 13, 2026 | 12.86 | 12.97 | 12.71 | 12.88 | 12.88 | 4.21% | 87,008 |
| Oct 12, 2026 | 12.11 | 12.36 | 12.11 | 12.36 | 12.36 | 0.90% | 68,377 |
| Oct 9, 2026 | 12.26 | 12.35 | 12.12 | 12.25 | 12.25 | -1.84% | 119,295 |
| Oct 8, 2026 | 12.33 | 12.51 | 12.29 | 12.48 | 12.48 | 1.46% | 62,419 |
| Oct 7, 2026 | 12.09 | 12.43 | 12.02 | 12.30 | 12.30 | -3.53% | 85,666 |
| Oct 6, 2026 | 12.85 | 12.93 | 12.65 | 12.75 | 12.75 | -0.23% | 111,076 |
| Oct 5, 2026 | 12.82 | 12.83 | 12.63 | 12.78 | 12.78 | -1.62% | 126,858 |
| Oct 2, 2026 | 13.10 | 13.15 | 12.84 | 12.99 | 12.99 | 0.54% | 93,585 |
| Oct 1, 2026 | 13.08 | 13.09 | 12.73 | 12.92 | 12.92 | -0.39% | 122,619 |
| Sep 30, 2026 | 13.28 | 13.42 | 12.96 | 12.97 | 12.97 | -0.15% | 94,908 |
| Sep 29, 2026 | 12.83 | 13.05 | 12.77 | 12.99 | 12.99 | 1.88% | 138,016 |
| Sep 28, 2026 | 12.84 | 12.96 | 12.65 | 12.75 | 12.75 | -4.99% | 81,043 |
| Sep 25, 2026 | 13.36 | 13.52 | 13.36 | 13.42 | 13.42 | 3.39% | 182,366 |
| Sep 24, 2026 | 13.15 | 13.20 | 12.96 | 12.98 | 12.98 | -1.07% | 130,946 |
| Sep 23, 2026 | 13.50 | 13.50 | 13.05 | 13.12 | 13.12 | -6.15% | 224,309 |
| Sep 22, 2026 | 14.09 | 14.24 | 13.81 | 13.98 | 13.98 | -1.55% | 118,489 |
| Sep 21, 2026 | 14.52 | 14.52 | 14.09 | 14.20 | 14.20 | -3.07% | 79,924 |
| Sep 18, 2026 | 14.63 | 14.67 | 14.38 | 14.65 | 14.65 | -1.55% | 197,771 |
| Sep 17, 2026 | 14.74 | 15.01 | 14.52 | 14.88 | 14.88 | 5.38% | 78,500 |
| Sep 16, 2026 | 14.55 | 14.72 | 14.00 | 14.12 | 14.12 | -2.82% | 54,791 |
| Sep 15, 2026 | 14.35 | 14.57 | 14.27 | 14.53 | 14.53 | 1.61% | 43,011 |
| Sep 14, 2026 | 14.16 | 14.42 | 14.10 | 14.30 | 14.30 | -3.05% | 117,816 |
| Sep 11, 2026 | 15.06 | 15.06 | 14.67 | 14.75 | 14.75 | 0.75% | 72,331 |
| Sep 10, 2026 | 14.87 | 15.07 | 14.63 | 14.64 | 14.64 | -2.14% | 251,182 |
| Sep 9, 2026 | 15.25 | 15.42 | 14.81 | 14.96 | 14.96 | 1.36% | 102,716 |
| Sep 8, 2026 | 14.75 | 14.98 | 14.63 | 14.76 | 14.76 | 2.00% | 88,340 |
| Sep 4, 2026 | 14.41 | 14.50 | 14.29 | 14.47 | 14.47 | -0.56% | 76,624 |
| Sep 3, 2026 | 14.33 | 14.62 | 14.13 | 14.55 | 14.55 | 3.20% | 157,942 |
| Sep 2, 2026 | 14.21 | 14.39 | 14.02 | 14.10 | 14.10 | -0.91% | 108,273 |
| Sep 1, 2026 | 14.32 | 14.61 | 14.21 | 14.23 | 14.23 | -0.35% | 122,387 |
| Aug 31, 2026 | 14.53 | 14.59 | 14.21 | 14.28 | 14.28 | -3.32% | 101,937 |
| Aug 28, 2026 | 15.05 | 15.22 | 14.65 | 14.77 | 14.77 | 1.10% | 110,943 |
| Aug 27, 2026 | 14.37 | 14.63 | 14.28 | 14.61 | 14.61 | 1.11% | 51,178 |
| Aug 26, 2026 | 14.39 | 14.63 | 14.39 | 14.45 | 14.45 | -0.28% | 51,316 |
| Aug 25, 2026 | 14.13 | 14.49 | 14.13 | 14.49 | 14.49 | -3.08% | 91,233 |
| Aug 24, 2026 | 15.21 | 15.26 | 14.86 | 14.95 | 14.95 | -3.61% | 103,157 |
| Aug 21, 2026 | 15.51 | 15.59 | 15.33 | 15.51 | 15.51 | 5.87% | 104,379 |
| Aug 20, 2026 | 14.68 | 15.36 | 14.68 | 15.10 | 14.65 | -1.63% | 89,060 |
| Aug 19, 2026 | 15.44 | 15.75 | 15.19 | 15.35 | 14.89 | 7.42% | 321,930 |
| Aug 18, 2026 | 14.57 | 14.66 | 14.28 | 14.29 | 13.86 | -3.84% | 92,385 |
| Aug 17, 2026 | 14.70 | 14.98 | 14.69 | 14.86 | 14.42 | 2.48% | 64,845 |
| Aug 14, 2026 | 14.43 | 14.63 | 14.41 | 14.50 | 14.07 | 0.55% | 63,011 |
| Aug 13, 2026 | 14.65 | 14.65 | 14.31 | 14.42 | 13.99 | -4.82% | 226,962 |
| Aug 12, 2026 | 15.44 | 15.53 | 15.12 | 15.15 | 14.70 | 3.13% | 272,593 |
| Aug 11, 2026 | 14.78 | 14.86 | 14.65 | 14.69 | 14.25 | -1.28% | 55,237 |
| Aug 10, 2026 | 14.69 | 14.88 | 14.52 | 14.88 | 14.44 | 0.88% | 88,128 |
| Aug 7, 2026 | 14.51 | 14.93 | 14.17 | 14.75 | 14.31 | 5.36% | 114,205 |