ANGPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.73	11.00	10.62	10.93	10.93	-0.09%	80,761
Jul 16, 2026	11.12	11.12	10.82	10.94	10.94	-1.35%	128,024
Jul 15, 2026	11.20	11.21	10.85	11.09	11.09	-1.60%	146,423
Jul 14, 2026	11.14	11.44	11.14	11.27	11.27	3.58%	273,571
Jul 13, 2026	11.08	11.08	10.83	10.88	10.88	-2.16%	123,069
Jul 10, 2026	11.00	11.20	10.98	11.12	11.12	0.91%	112,105
Jul 9, 2026	10.99	11.09	10.87	11.02	11.02	0.64%	141,264
Jul 8, 2026	10.69	10.95	10.50	10.95	10.95	-3.52%	223,923
Jul 7, 2026	11.79	11.81	11.19	11.35	11.35	-5.73%	244,134
Jul 6, 2026	11.96	12.10	11.90	12.04	12.04	3.44%	116,412
Jul 2, 2026	11.92	12.10	11.57	11.64	11.64	3.93%	81,084
Jul 1, 2026	11.12	11.59	11.12	11.20	11.20	0.63%	141,840
Jun 30, 2026	11.11	11.23	11.03	11.13	11.13	-0.36%	91,585
Jun 29, 2026	11.20	11.23	11.03	11.17	11.17	-2.02%	96,524
Jun 26, 2026	11.37	11.60	11.34	11.40	11.40	-0.09%	89,672
Jun 25, 2026	11.44	11.49	11.17	11.41	11.41	6.44%	114,492
Jun 24, 2026	10.85	11.03	10.64	10.72	10.72	-7.59%	231,582
Jun 23, 2026	11.58	11.72	11.47	11.60	11.60	-2.93%	301,416
Jun 22, 2026	12.01	12.10	11.91	11.95	11.95	-5.61%	125,838
Jun 18, 2026	12.63	12.74	12.55	12.66	12.66	0.64%	81,773
Jun 17, 2026	13.27	13.53	12.55	12.58	12.58	-6.81%	108,396
Jun 16, 2026	13.40	13.62	13.31	13.50	13.50	1.43%	172,393
Jun 15, 2026	13.83	13.89	13.28	13.31	13.31	9.10%	251,780
Jun 12, 2026	12.18	12.30	12.02	12.20	12.20	1.24%	86,214
Jun 11, 2026	11.27	12.10	11.27	12.05	12.05	8.50%	204,470
Jun 10, 2026	11.14	11.41	11.05	11.11	11.11	-5.40%	332,912
Jun 9, 2026	11.93	12.18	11.25	11.74	11.74	1.73%	834,364
Jun 8, 2026	11.68	11.73	11.54	11.54	11.54	-	197,344
Jun 5, 2026	12.39	12.39	11.46	11.54	11.54	-12.16%	506,359
Jun 4, 2026	13.42	13.48	13.07	13.14	13.14	0.75%	96,000
Jun 3, 2026	13.12	13.23	12.92	13.04	13.04	-3.91%	79,700
Jun 2, 2026	13.45	13.67	13.31	13.57	13.57	0.07%	107,881
Jun 1, 2026	13.46	13.60	13.16	13.56	13.56	-1.67%	125,215
May 29, 2026	14.12	14.12	13.66	13.79	13.79	-1.57%	105,751
May 28, 2026	13.53	14.05	13.41	14.01	14.01	2.86%	226,518
May 27, 2026	13.55	13.80	13.55	13.62	13.62	-2.71%	99,965
May 26, 2026	13.89	14.05	13.83	14.00	14.00	8.11%	115,591
May 22, 2026	13.23	13.29	12.90	12.95	12.95	-3.57%	83,463
May 21, 2026	13.07	13.55	13.01	13.43	13.43	-0.96%	74,683
May 20, 2026	13.14	13.74	13.05	13.56	13.56	3.04%	103,887
May 19, 2026	13.17	13.30	13.04	13.16	13.16	-2.46%	120,280
May 18, 2026	13.68	13.73	13.27	13.49	13.49	-0.06%	96,005
May 15, 2026	13.66	13.77	13.43	13.50	13.50	-7.91%	313,322
May 14, 2026	14.85	14.85	14.64	14.66	14.66	-4.68%	83,832
May 13, 2026	15.10	15.52	15.08	15.38	15.38	3.15%	98,143
May 12, 2026	14.72	14.97	14.60	14.91	14.91	-0.40%	77,848
May 11, 2026	15.03	15.21	14.89	14.97	14.97	0.40%	129,840
May 8, 2026	14.76	15.00	14.72	14.91	14.91	-0.53%	65,873
May 7, 2026	15.68	15.70	14.85	14.99	14.99	-0.53%	157,894
May 6, 2026	14.85	15.25	14.81	15.07	15.07	10.73%	351,240