Skip to main content
logo
Anonymous Intelligence Company Inc. (ANICF)
OTCMKTS · Delayed Price · Currency is USD
0.0967
0.00 (0.00%)
At close: Sep 2, 2026

ANICF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20260.140.140.100.100.10-21.06%17,176
Sep 1, 20260.100.140.100.120.1219.16%20,509
Aug 31, 20260.110.110.100.100.102.80%399
Aug 28, 20260.100.100.100.100.10-4.76%11,961
Aug 26, 20260.110.110.110.110.119.49%15,011
Aug 25, 20260.090.140.090.100.10-39.88%6,340
Aug 24, 20260.100.160.100.160.1617.94%5,030
Aug 20, 20260.090.160.090.140.141.85%13,452
Aug 19, 20260.140.140.090.130.1320.56%6,000
Aug 18, 20260.090.140.080.110.11-10.94%49,550
Aug 14, 20260.120.120.120.120.1232.00%412
Aug 13, 20260.100.140.090.090.09-20.99%70,100
Aug 12, 20260.110.130.110.120.1232.80%11,250
Aug 11, 20260.140.140.090.090.09-10.70%5,000
Aug 10, 20260.140.140.100.100.10-21.38%5,000
Aug 7, 20260.100.150.100.130.1311.85%38,700
Aug 6, 20260.160.160.100.110.11-15.16%46,076
Aug 5, 20260.140.140.130.130.136.55%4,000
Aug 4, 20260.080.130.080.130.13-8.16%41,502
Aug 3, 20260.140.140.140.140.1439.06%7,500
Jul 31, 20260.140.140.100.100.10-21.19%67,500
Jul 30, 20260.100.140.090.130.120.42%107,523
Jul 29, 20260.100.140.080.120.1225.21%40,000
Jul 28, 20260.180.180.100.100.10-21.88%55,412
Jul 27, 20260.070.180.070.130.1337.57%122,140
Jul 24, 20260.070.100.070.090.0910.93%133,494
Jul 23, 20260.140.150.060.080.08-41.02%140,700
Jul 21, 20260.140.140.140.140.14-21.03%1,125
Jul 20, 20260.080.180.080.180.1867.23%30,000
Jul 17, 20260.100.130.080.110.1118.96%17,013
Jul 16, 20260.110.130.080.090.0925.31%79,757
Jul 15, 20260.080.120.060.070.07-38.46%95,261
Jul 14, 20260.090.120.080.120.1218.00%41,132
Jul 13, 20260.140.140.070.100.1012.25%100,682
Jul 10, 20260.130.140.070.090.09-29.87%28,002
Jul 9, 20260.090.130.090.130.1320.22%7,000
Jul 8, 20260.080.140.070.100.100.58%71,900
Jul 7, 20260.110.140.040.100.1043.31%76,480
Jul 6, 20260.080.140.070.070.07-10.44%57,000
Jul 2, 20260.040.100.040.080.08-20.13%30,100
Jul 1, 20260.110.110.100.100.1026.69%1,157
Jun 30, 20260.060.110.060.080.08-4.93%16,925
Jun 29, 20260.120.150.080.080.08-22.94%63,269
Jun 26, 20260.110.110.110.110.116.43%315
Jun 23, 20260.100.100.090.100.10-15.48%10,200
Jun 22, 20260.100.120.090.120.128.81%18,390
Jun 18, 20260.100.120.070.110.1132.36%62,121
Jun 17, 20260.080.120.080.080.08-22.60%75,085
Jun 16, 20260.090.110.090.110.118.90%15,614
Jun 11, 20260.090.100.090.100.10-16.56%4,251