Ankam Inc. (ANKM)
OTCMKTS · Delayed Price · Currency is USD
4.000
0.00 (0.00%)
At close: Aug 25, 2025
Ankam Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 100 |
| Aug 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 100 |
| Aug 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -33.33% | 150 |
| Aug 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -50.00% | 100 |
| Jul 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 20.00% | 100 |
| Jul 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 66.67% | 100 |
| Jul 1, 2025 | 6.01 | 6.01 | 6.00 | 6.00 | 6.00 | -20.00% | 200 |
| Jun 10, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 114.29% | 100 |