Ankam Inc. (ANKM)
OTCMKTS · Delayed Price · Currency is USD
6.00
0.00 (0.00%)
At close: May 4, 2026
Ankam Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Dec 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 53.06% | 2,000 |
| Oct 22, 2025 | 3.92 | 4.00 | 3.92 | 3.92 | 3.92 | 96.00% | 200 |
| Oct 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -50.00% | 150 |
| Aug 25, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 100 |
| Aug 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 100 |
| Aug 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -33.33% | 150 |
| Aug 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -50.00% | 100 |
| Jul 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 20.00% | 100 |
| Jul 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 66.67% | 100 |
| Jul 1, 2025 | 6.01 | 6.01 | 6.00 | 6.00 | 6.00 | -20.00% | 200 |
| Jun 10, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 114.29% | 100 |
| Jun 9, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -30.14% | 110 |
| Nov 5, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 100 |
| Oct 2, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | 100 |
| Sep 23, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 25.25% | 136 |
| Sep 19, 2024 | 3.00 | 4.00 | 3.00 | 4.00 | 4.00 | 101.01% | 233 |
| Sep 17, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | 100 |
| Jun 20, 2024 | 2.34 | 2.34 | 2.00 | 2.00 | 2.00 | -31.27% | 300 |
| Jun 12, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 150 |
| Jun 7, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -3.00% | 100 |
| Jun 6, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 100.00% | 100 |
| Apr 3, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 25.00% | 100 |
| Jan 4, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 100 |
| Dec 19, 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 18.81% | 500 |