ANKOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.23	0.26	0.23	0.24	0.24	-4.40%	55,520
Nov 6, 2026	0.25	0.26	0.25	0.25	0.25	-3.23%	7,100
Nov 5, 2026	0.26	0.26	0.25	0.26	0.26	-2.61%	23,600
Nov 4, 2026	0.26	0.28	0.26	0.27	0.27	1.10%	25,904
Nov 3, 2026	0.27	0.27	0.26	0.27	0.27	-0.20%	3,332
Nov 2, 2026	0.26	0.27	0.26	0.27	0.27	3.60%	14,750
Oct 30, 2026	0.26	0.27	0.25	0.26	0.26	-5.71%	53,404
Oct 29, 2026	0.27	0.27	0.27	0.27	0.27	1.64%	11,635
Oct 28, 2026	0.26	0.27	0.25	0.27	0.27	0.74%	15,046
Oct 27, 2026	0.23	0.27	0.23	0.27	0.27	-0.88%	50,365
Oct 26, 2026	0.28	0.28	0.27	0.27	0.27	0.22%	31,489
Oct 23, 2026	0.24	0.27	0.24	0.27	0.27	4.69%	39,738
Oct 22, 2026	0.26	0.27	0.24	0.26	0.26	-8.61%	60,799
Oct 21, 2026	0.27	0.28	0.26	0.28	0.28	4.68%	56,189
Oct 20, 2026	0.27	0.28	0.25	0.27	0.27	-2.73%	41,484
Oct 19, 2026	0.28	0.28	0.26	0.28	0.28	-1.68%	25,294
Oct 16, 2026	0.27	0.28	0.27	0.28	0.28	-0.11%	36,379
Oct 15, 2026	0.28	0.28	0.28	0.28	0.28	-0.18%	17,033
Oct 14, 2026	0.29	0.30	0.27	0.28	0.28	-5.99%	164,703
Oct 13, 2026	0.31	0.32	0.29	0.30	0.30	-4.73%	65,135
Oct 12, 2026	0.31	0.35	0.29	0.31	0.31	5.78%	190,093
Oct 9, 2026	0.29	0.30	0.29	0.30	0.30	-0.01%	28,800
Oct 8, 2026	0.32	0.32	0.29	0.30	0.30	-1.68%	140,736
Oct 7, 2026	0.30	0.34	0.30	0.30	0.30	3.01%	88,972
Oct 6, 2026	0.31	0.34	0.28	0.29	0.29	-5.68%	249,596
Oct 5, 2026	0.32	0.33	0.31	0.31	0.31	-0.28%	175,457
Oct 2, 2026	0.33	0.33	0.31	0.31	0.31	-0.98%	50,913
Oct 1, 2026	0.32	0.32	0.31	0.31	0.31	-0.09%	174,423
Sep 30, 2026	0.32	0.32	0.31	0.31	0.31	-1.26%	17,850
Sep 29, 2026	0.31	0.32	0.31	0.32	0.32	1.92%	33,188
Sep 28, 2026	0.35	0.35	0.31	0.31	0.31	0.71%	76,931
Sep 25, 2026	0.34	0.34	0.31	0.31	0.31	-	55,718
Sep 24, 2026	0.31	0.32	0.31	0.31	0.31	1.61%	139,219
Sep 23, 2026	0.31	0.31	0.31	0.31	0.31	-2.24%	69,294
Sep 22, 2026	0.32	0.32	0.31	0.31	0.31	-0.27%	133,575
Sep 21, 2026	0.31	0.32	0.31	0.31	0.31	0.95%	54,993
Sep 18, 2026	0.32	0.32	0.31	0.31	0.31	-2.16%	10,520
Sep 17, 2026	0.31	0.32	0.31	0.32	0.32	2.54%	137,458
Sep 16, 2026	0.32	0.32	0.31	0.31	0.31	-2.31%	133,999
Sep 15, 2026	0.32	0.32	0.31	0.32	0.32	1.44%	78,383
Sep 14, 2026	0.31	0.33	0.30	0.31	0.31	0.34%	231,706
Sep 11, 2026	0.35	0.35	0.31	0.31	0.31	-4.32%	61,412
Sep 10, 2026	0.30	0.32	0.30	0.32	0.32	4.37%	103,814
Sep 9, 2026	0.33	0.33	0.30	0.31	0.31	8.43%	352,470
Sep 8, 2026	0.34	0.34	0.28	0.29	0.29	0.70%	169,587
Sep 4, 2026	0.27	0.29	0.27	0.29	0.29	0.99%	366,168
Sep 3, 2026	0.29	0.29	0.28	0.28	0.28	0.36%	161,803
Sep 2, 2026	0.28	0.28	0.27	0.28	0.28	-0.37%	167,645
Sep 1, 2026	0.29	0.29	0.27	0.28	0.28	0.80%	36,394
Aug 31, 2026	0.35	0.35	0.28	0.28	0.28	-1.75%	316,943