Aton Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	0.75	0.75	0.75	0.75	0.75	-14.77%	100
Mar 10, 2026	0.88	0.88	0.88	0.88	0.88	33.33%	2,000
Mar 4, 2026	0.66	0.66	0.66	0.66	0.66	69.23%	9,550
Feb 18, 2026	0.39	0.39	0.39	0.39	0.39	3.20%	10,000
Feb 9, 2026	0.50	0.50	0.38	0.38	0.38	-14.11%	5,000
Feb 5, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	120
Jan 30, 2026	0.42	0.42	0.42	0.42	0.42	-16.00%	5,000
Jan 29, 2026	0.50	0.50	0.50	0.50	0.50	19.05%	400
Jan 27, 2026	0.42	0.42	0.42	0.42	0.42	-	1,000
Jan 26, 2026	0.42	0.42	0.42	0.42	0.42	7.69%	2,000
Jan 12, 2026	0.39	0.39	0.39	0.39	0.39	14.71%	10,000
Dec 29, 2025	0.40	0.40	0.34	0.34	0.34	-2.86%	11,520
Dec 19, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	40,500
Dec 18, 2025	0.36	0.37	0.36	0.36	0.36	-	21,710
Dec 15, 2025	0.35	0.36	0.35	0.36	0.36	50.00%	37,000
Dec 11, 2025	0.24	0.24	0.24	0.24	0.24	41.18%	3,500
Nov 26, 2025	0.17	0.17	0.17	0.17	0.17	-5.56%	10,000
Nov 10, 2025	0.18	0.18	0.18	0.18	0.18	5.88%	100
Nov 3, 2025	0.18	0.18	0.17	0.17	0.17	-	8,000
Oct 10, 2025	0.17	0.17	0.17	0.17	0.17	-19.05%	100
Oct 8, 2025	0.21	0.21	0.21	0.21	0.21	-4.85%	290
Oct 6, 2025	0.22	0.22	0.22	0.22	0.22	37.94%	111