Aton Resources Inc. (ANLBF)
OTCMKTS · Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
At close: Jul 11, 2025
Aton Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 9,000 |
| Jun 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,500 |
| Jun 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Jun 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 2,500 |
| Jun 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 29.97% | 179 |
| Jun 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.54% | 586 |
| Jun 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -14.94% | 300 |
| May 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 11,500 |
| May 20, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 33.33% | 2,121 |
| May 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -29.41% | 46,500 |
| May 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 29.28% | 1,000 |
| May 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.00% | 1,000 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -94.95% | 200 |
| Apr 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -18.58% | 1,600 |