ANLBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	65.00%	3,500
Jun 8, 2026	0.20	0.20	0.20	0.20	0.20	-53.19%	1,000
May 20, 2026	0.43	0.43	0.43	0.43	0.43	9.01%	10,000
May 13, 2026	0.39	0.39	0.39	0.39	0.39	-	8,000
May 11, 2026	0.39	0.39	0.39	0.39	0.39	-	20,000
May 4, 2026	0.39	0.39	0.39	0.39	0.39	-	550
May 1, 2026	0.39	0.39	0.39	0.39	0.39	4.42%	1,000
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	7.00%	300
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-98.96%	300
Apr 13, 2026	0.50	0.50	0.50	0.50	0.50	51.52%	500
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	166.34%	200
Mar 31, 2026	0.12	0.12	0.12	0.12	0.12	-62.45%	120
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-56.00%	6,000
Mar 11, 2026	0.75	0.75	0.75	0.75	0.75	-14.77%	100
Mar 10, 2026	0.88	0.88	0.88	0.88	0.88	33.33%	2,000
Mar 4, 2026	0.66	0.66	0.66	0.66	0.66	69.23%	9,550
Feb 18, 2026	0.39	0.39	0.39	0.39	0.39	3.20%	10,000
Feb 9, 2026	0.50	0.50	0.38	0.38	0.38	-14.11%	5,000
Feb 5, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	120
Jan 30, 2026	0.42	0.42	0.42	0.42	0.42	-16.00%	5,000
Jan 29, 2026	0.50	0.50	0.50	0.50	0.50	19.05%	400
Jan 27, 2026	0.42	0.42	0.42	0.42	0.42	-	1,000
Jan 26, 2026	0.42	0.42	0.42	0.42	0.42	7.69%	2,000
Jan 12, 2026	0.39	0.39	0.39	0.39	0.39	14.71%	10,000
Dec 29, 2025	0.40	0.40	0.34	0.34	0.34	-2.86%	11,520
Dec 19, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	40,500
Dec 18, 2025	0.36	0.37	0.36	0.36	0.36	-	21,710
Dec 15, 2025	0.35	0.36	0.35	0.36	0.36	50.00%	37,000