Skip to main content
logo
Aena S.M.E., S.A. (ANNSF)
OTCMKTS · Delayed Price · Currency is USD
29.49
+0.86 (3.01%)
At close: Jan 6, 2026

Aena S.M.E. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202629.3029.4929.1629.4929.493.01%357
Jan 5, 202628.2728.8828.2728.6328.633.83%85
Jan 2, 202627.9828.0927.5727.5727.570.28%6,274
Dec 31, 202528.2928.3027.4927.4927.49-1.38%159
Dec 30, 202528.1328.1327.8827.8827.880.97%1,268
Dec 26, 202527.9728.5827.6127.6127.61-1.28%334
Dec 24, 202527.9727.9727.9727.9727.97-400
Dec 23, 202528.1628.1627.9727.9727.97-0.84%159
Dec 22, 202527.8328.2227.8328.2128.210.64%130
Dec 19, 202527.7828.0327.7828.0328.031.04%174
Dec 18, 202527.7027.7427.4927.7427.741.42%323
Dec 17, 202527.5127.6127.3527.3527.35-1.09%7,760
Dec 16, 202527.4227.6627.4227.6627.66-0.53%1,162
Dec 15, 202528.0728.0727.8027.8027.800.75%698
Dec 12, 202527.6227.7627.5927.6027.601.00%236
Dec 11, 202527.3427.6227.3227.3227.32-0.36%374
Dec 10, 202526.8627.4226.6227.4227.421.41%96,394
Dec 9, 202527.1227.1226.8227.0427.04-0.91%668
Dec 8, 202527.1827.2927.1827.2927.291.09%161
Dec 5, 202527.1127.1126.7726.9926.99-1.08%440
Dec 3, 202527.2627.2927.1127.2927.29-0.51%657
Dec 2, 202527.3227.4427.2827.4327.430.54%294
Dec 1, 202527.2827.2827.2827.2827.280.51%2
Nov 28, 202527.1527.1527.1527.1527.15-0.44%2
Nov 26, 202527.2727.2727.2727.2727.270.28%92
Nov 25, 202527.0027.1927.0027.1927.190.10%118
Nov 24, 202526.8727.1626.8727.1627.160.95%318
Nov 21, 202526.6026.9726.6026.9126.913.58%254
Nov 20, 202526.3826.3825.7725.9825.98-0.52%698
Nov 19, 202526.0426.1126.0426.1126.11-0.06%154
Nov 18, 202525.9326.1825.8326.1326.13-1.48%6,093
Nov 17, 202526.5126.6126.3326.5226.52-1.28%248
Nov 14, 202526.5626.8626.5626.8626.86-1.42%244
Nov 13, 202526.8827.2526.8827.2527.252.29%462
Nov 12, 202526.4926.6426.4926.6426.640.21%220
Nov 11, 202526.5726.5826.5726.5826.582.58%163
Nov 10, 202526.0626.0625.7525.9225.921.32%239
Nov 7, 202525.7225.7525.5625.5825.58-1.78%186
Nov 6, 202525.9726.0425.9726.0426.04-5.27%109
Nov 5, 202527.3927.4927.3227.4927.491.35%116
Nov 4, 202527.1927.1927.1327.1327.13-1.23%26
Nov 3, 202527.1527.4627.1527.4627.460.83%459
Oct 31, 202526.9627.2926.9627.2427.24-0.30%235
Oct 30, 202527.1027.3227.1027.3227.32-3.61%77
Oct 28, 202527.9928.3427.9928.3428.341.82%156
Oct 27, 202527.9228.1327.8127.8427.84-973
Oct 24, 202527.8727.8727.8327.8427.840.21%277
Oct 23, 202527.6027.7827.6027.7827.781.19%105
Oct 22, 202527.3927.4527.3927.4527.451.90%256
Oct 21, 202527.2427.2426.9426.9426.94-1.63%750