Aena S.M.E., S.A. (ANNSF)
OTCMKTS · Delayed Price · Currency is USD
206.87
+0.89 (0.43%)
Dec 23, 2024, 4:00 PM EST

Aena S.M.E. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 2024207.05207.05206.71206.87206.870.43%17
Dec 20, 2024205.98205.98205.98205.98205.98-1.16%54
Dec 19, 2024208.39208.39208.39208.39208.39--
Dec 18, 2024208.39208.39208.39208.39208.39--
Dec 17, 2024209.96209.96208.39208.39208.39-0.24%24
Dec 16, 2024208.90208.90208.90208.90208.90-0.19%157
Dec 13, 2024209.33209.33209.30209.30209.30-0.76%747
Dec 12, 2024211.11211.11210.90210.90210.901.57%17
Dec 11, 2024207.64207.64207.64207.64207.64-1.52%4
Dec 10, 2024212.03212.03210.06210.86210.86-1.24%114
Dec 9, 2024215.70215.70213.50213.50213.50-2.94%3
Dec 6, 2024219.97219.97219.97219.97219.97--
Dec 5, 2024219.97219.97219.97219.97219.97--
Dec 4, 2024219.97219.97219.97219.97219.970.07%3
Dec 3, 2024219.81219.81219.81219.81219.810.62%1
Dec 2, 2024217.60218.46217.60218.46218.461.99%8
Nov 29, 2024214.20214.20214.20214.20214.20--
Nov 27, 2024214.65214.65214.20214.20214.200.98%13
Nov 26, 2024212.11212.11212.11212.11212.11-622
Nov 25, 2024212.44212.44212.11212.11212.111.94%27
Nov 22, 2024210.26210.26208.08208.08208.08-0.47%19
Nov 21, 2024209.18209.18208.61209.05209.05-0.57%32
Nov 20, 2024209.36210.25209.36210.25210.250.34%13
Nov 19, 2024209.26209.57209.26209.54209.54-0.24%14
Nov 18, 2024208.23210.05208.23210.05210.051.24%10
Nov 15, 2024207.48207.48207.48207.48207.48-0.10%3
Nov 14, 2024207.95207.95207.69207.69207.690.51%39
Nov 13, 2024206.51206.63206.51206.63206.63-0.97%53
Nov 12, 2024211.18211.86208.30208.65208.65-2.05%47
Nov 11, 2024213.03213.03213.03213.03213.03-0.19%1
Nov 8, 2024213.30213.67213.30213.44213.44-0.31%16
Nov 7, 2024213.84214.11213.84214.11214.11-1.07%20
Nov 6, 2024216.43216.43216.43216.43216.43-0.35%4
Nov 5, 2024217.20217.20217.20217.20217.20-0.93%1
Nov 4, 2024220.56220.56219.24219.24219.24-1.78%8
Nov 1, 2024223.21223.21223.21223.21223.21--
Oct 31, 2024223.21223.21223.21223.21223.21--
Oct 30, 2024223.21223.21223.21223.21223.21--
Oct 29, 2024223.21223.21223.21223.21223.21--
Oct 28, 2024223.21223.21223.21223.21223.211.19%8
Oct 25, 2024220.60220.60220.60220.60220.60-168
Oct 24, 2024220.60220.60220.60220.60220.600.77%8
Oct 23, 2024218.50218.90218.50218.90218.900.07%1,472
Oct 22, 2024218.74218.74218.74218.74218.74-0.74%15
Oct 21, 2024221.93221.93220.37220.37220.37-1.60%9
Oct 18, 2024223.95223.95223.95223.95223.95--
Oct 17, 2024223.95223.95223.95223.95223.95--
Oct 16, 2024223.95223.95223.95223.95223.95--
Oct 15, 2024223.95223.95223.95223.95223.951.74%1
Oct 14, 2024220.13220.13220.13220.13220.130.86%4
Oct 11, 2024218.24218.24218.24218.24218.24-0.71%28
Oct 10, 2024219.80219.80219.80219.80219.80--
Oct 9, 2024219.80219.80219.80219.80219.80--
Oct 8, 2024219.80219.80219.80219.80219.801.19%338
Oct 7, 2024217.22217.22217.22217.22217.22--
Oct 4, 2024217.22217.22217.22217.22217.220.42%14
Oct 3, 2024216.32216.32216.32216.32216.32--
Oct 2, 2024216.32216.32216.32216.32216.32-0.90%15
Oct 1, 2024218.29218.29218.29218.29218.29-0.89%5
Sep 30, 2024219.89220.25219.89220.25220.25-1.54%6
Sep 27, 2024224.00224.00223.70223.70223.701.14%76
Sep 26, 2024221.17221.17221.17221.17221.170.48%5
Sep 25, 2024221.13221.13220.12220.12220.12-1.39%87
Sep 24, 2024221.25223.22221.25223.22223.220.20%14
Sep 23, 2024222.62222.78222.62222.78222.781.06%4
Sep 20, 2024218.62220.45218.62220.45220.45-0.05%349
Sep 19, 2024220.55220.55220.55220.55220.553.31%3
Sep 18, 2024213.48213.48213.48213.48213.48--
Sep 17, 2024213.48213.48213.48213.48213.48--
Sep 16, 2024212.52213.48212.52213.48213.482.39%2
Sep 13, 2024208.50208.50208.50208.50208.50--
Sep 12, 2024208.50208.50208.50208.50208.500.26%5
Sep 11, 2024207.96207.96207.96207.96207.962.15%40
Sep 10, 2024203.59203.59203.59203.59203.59--
Sep 9, 2024203.59203.59203.59203.59203.59-0.20%8
Sep 6, 2024203.99203.99203.99203.99203.990.55%2
Sep 5, 2024202.87202.87202.87202.87202.871.40%1
Sep 4, 2024200.06200.06200.06200.06200.06-0.38%7
Sep 3, 2024200.82200.82200.82200.82200.820.55%7
Aug 30, 2024199.73199.73199.73199.73199.73--
Aug 29, 2024199.73199.73199.73199.73199.73--
Aug 28, 2024199.97199.97199.73199.73199.73-0.67%18
Aug 27, 2024201.07201.07201.07201.07201.071.52%5
Aug 26, 2024198.05198.05198.05198.05198.05-0.46%1
Aug 23, 2024198.96198.96198.96198.96198.961.08%2
Aug 22, 2024196.83196.83196.83196.83196.830.53%6
Aug 21, 2024195.79195.79195.79195.79195.79--
Aug 20, 2024195.79195.79195.79195.79195.790.67%12
Aug 19, 2024194.49194.49194.49194.49194.490.97%1
Aug 16, 2024192.63192.63192.63192.63192.630.38%7
Aug 15, 2024191.90191.90191.90191.90191.90--
Aug 14, 2024191.90191.90191.90191.90191.901.26%179
Aug 13, 2024189.51189.51189.51189.51189.51-158
Aug 12, 2024189.27189.51189.27189.51189.510.43%10
Aug 9, 2024188.85188.85188.69188.69188.691.92%56
Aug 8, 2024185.14185.14185.14185.14185.14--
Aug 7, 2024185.14185.14185.14185.14185.14-0.25%6
Aug 6, 2024185.59185.59185.59185.59185.59--
Aug 5, 2024185.59185.59185.59185.59185.59--
Aug 2, 2024185.59185.59185.59185.59185.591.04%18