ANNSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	31.01	31.44	30.73	31.44	31.44	1.98%	114
Apr 16, 2026	30.68	30.87	30.49	30.83	30.83	-1.97%	312
Apr 15, 2026	31.30	31.44	30.84	31.44	31.44	0.85%	1,105
Apr 14, 2026	31.18	31.76	31.18	31.18	31.18	-0.93%	69
Apr 13, 2026	31.04	31.47	30.40	31.47	31.47	0.32%	189
Apr 10, 2026	31.44	31.44	31.37	31.37	31.37	-0.13%	2,365
Apr 9, 2026	31.66	32.13	31.26	31.42	31.42	-1.05%	721
Apr 8, 2026	31.75	31.75	31.75	31.75	31.75	3.93%	78
Apr 7, 2026	30.43	30.66	29.72	30.55	30.55	-0.63%	6,647
Apr 6, 2026	30.99	30.99	29.71	30.74	30.74	0.46%	467
Apr 2, 2026	29.89	30.67	29.89	30.60	30.60	0.87%	171
Apr 1, 2026	30.39	30.65	30.34	30.34	30.34	0.13%	143
Mar 31, 2026	29.55	30.30	29.43	30.30	30.30	5.45%	143
Mar 30, 2026	29.13	29.38	28.74	28.74	28.74	-2.74%	304
Mar 27, 2026	29.53	29.55	29.53	29.55	29.55	-0.22%	572
Mar 26, 2026	29.30	29.67	29.30	29.61	29.61	-1.42%	656
Mar 25, 2026	29.56	30.04	29.48	30.04	30.04	1.94%	972
Mar 24, 2026	28.75	29.47	28.75	29.47	29.47	-0.98%	213
Mar 23, 2026	29.76	29.87	28.77	29.76	29.76	0.91%	159
Mar 20, 2026	29.64	29.89	28.48	29.49	29.49	2.74%	288
Mar 19, 2026	29.35	29.35	28.70	28.70	28.70	-1.21%	126
Mar 18, 2026	30.09	30.09	29.06	29.06	29.06	-3.55%	250
Mar 17, 2026	29.90	30.21	29.57	30.12	30.12	2.95%	408
Mar 16, 2026	29.63	29.63	29.04	29.26	29.26	-0.83%	5,107
Mar 13, 2026	29.51	29.51	29.51	29.51	29.51	-0.88%	30
Mar 12, 2026	29.37	29.80	29.37	29.77	29.77	-3.02%	196
Mar 11, 2026	28.35	30.70	28.35	30.70	30.70	3.32%	885
Mar 10, 2026	29.80	29.87	29.71	29.71	29.71	1.71%	514
Mar 9, 2026	29.23	29.40	29.14	29.21	29.21	-2.46%	630
Mar 6, 2026	29.21	29.95	29.21	29.95	29.95	-0.03%	113
Mar 5, 2026	28.81	29.96	28.81	29.96	29.96	-0.09%	1,106
Mar 4, 2026	30.39	30.55	29.98	29.98	29.98	-0.81%	493
Mar 3, 2026	29.95	30.23	29.95	30.23	30.23	-2.55%	72
Mar 2, 2026	30.58	31.11	30.52	31.02	31.02	1.04%	1,077
Feb 27, 2026	31.77	31.81	30.70	30.70	30.70	-3.81%	3,240
Feb 26, 2026	31.59	32.10	31.59	31.91	31.91	-0.40%	202
Feb 25, 2026	31.93	32.04	31.50	32.04	32.04	-1.34%	272
Feb 24, 2026	32.55	32.55	32.47	32.48	32.48	1.99%	551
Feb 23, 2026	32.46	32.56	31.84	31.84	31.84	0.14%	64
Feb 20, 2026	32.10	32.10	31.80	31.80	31.80	-1.11%	1,946
Feb 19, 2026	32.18	32.18	31.75	32.16	32.16	-2.72%	216
Feb 18, 2026	32.99	33.05	32.93	33.05	33.05	-3.97%	931
Feb 17, 2026	33.75	34.42	33.73	34.42	34.42	4.33%	2,422
Feb 13, 2026	33.11	33.11	32.99	32.99	32.99	1.80%	786
Feb 12, 2026	32.69	33.05	32.28	32.41	32.41	-1.86%	206
Feb 11, 2026	32.57	33.02	32.45	33.02	33.02	2.47%	803
Feb 10, 2026	32.63	32.69	32.22	32.22	32.22	-1.86%	2,782
Feb 9, 2026	33.14	33.18	32.83	32.83	32.83	0.60%	24
Feb 6, 2026	32.87	32.98	32.59	32.64	32.64	0.82%	297
Feb 5, 2026	32.02	32.37	32.00	32.37	32.37	0.58%	7,055