AnorTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	0.05	0.06	0.05	0.06	0.06	33.33%	92,181
Mar 13, 2026	0.05	0.05	0.04	0.04	0.04	-26.96%	40,000
Mar 6, 2026	0.06	0.06	0.06	0.06	0.06	15.00%	50,000
Mar 4, 2026	0.05	0.05	0.05	0.05	0.05	-20.63%	10,000
Feb 27, 2026	0.06	0.06	0.06	0.06	0.06	0.80%	2,500
Feb 26, 2026	0.06	0.06	0.06	0.06	0.06	12.41%	20,000
Feb 25, 2026	0.05	0.06	0.05	0.06	0.06	7.13%	128,000
Feb 24, 2026	0.05	0.05	0.05	0.05	0.05	-	2,500
Feb 23, 2026	0.05	0.05	0.05	0.05	0.05	27.21%	149,400
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.86%	10,000
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-3.23%	28,000
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-9.77%	499
Feb 4, 2026	0.05	0.05	0.05	0.05	0.05	5.25%	600
Feb 2, 2026	0.05	0.05	0.05	0.05	0.05	-9.86%	4,000
Jan 30, 2026	0.06	0.06	0.05	0.05	0.05	-4.34%	31,724
Jan 28, 2026	0.05	0.05	0.05	0.05	0.05	15.22%	248,382
Jan 27, 2026	0.05	0.05	0.05	0.05	0.05	-9.80%	12,500
Jan 26, 2026	0.05	0.05	0.05	0.05	0.05	-2.67%	33,802
Jan 23, 2026	0.05	0.05	0.05	0.05	0.05	2.75%	30,000
Jan 22, 2026	0.05	0.05	0.05	0.05	0.05	7.37%	23,440
Jan 21, 2026	0.06	0.06	0.05	0.05	0.05	-1.45%	68,000
Jan 20, 2026	0.05	0.05	0.05	0.05	0.05	8.56%	184,213
Jan 16, 2026	0.05	0.05	0.04	0.04	0.04	7.77%	10,100
Jan 15, 2026	0.05	0.05	0.04	0.04	0.04	-16.60%	45,000
Jan 14, 2026	0.04	0.05	0.03	0.05	0.05	17.62%	254,000
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Jan 12, 2026	0.03	0.04	0.03	0.04	0.04	14.44%	62,100
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-3.42%	40,000
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-	36,000
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	50.79%	200,000
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	11.50%	300
Dec 23, 2025	0.02	0.02	0.02	0.02	0.02	-1.74%	700
Dec 22, 2025	0.02	0.02	0.02	0.02	0.02	-	100
Dec 19, 2025	0.02	0.02	0.02	0.02	0.02	-22.56%	425,000
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-1.00%	12,000
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-	1,000
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	-3.23%	15,000
Dec 4, 2025	0.03	0.03	0.03	0.03	0.03	-	23,314
Dec 1, 2025	0.03	0.03	0.03	0.03	0.03	10.71%	5,000
Nov 28, 2025	0.03	0.03	0.03	0.03	0.03	1.08%	5,000
Nov 24, 2025	0.03	0.03	0.03	0.03	0.03	-26.91%	1,000
Nov 11, 2025	0.04	0.04	0.04	0.04	0.04	-5.25%	8,141
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	-7.19%	10,000
Nov 7, 2025	0.04	0.04	0.04	0.04	0.04	7.75%	5,990
Nov 5, 2025	0.04	0.04	0.04	0.04	0.04	13.31%	8,000
Nov 3, 2025	0.04	0.04	0.04	0.04	0.04	-11.75%	10,000
Oct 27, 2025	0.04	0.04	0.04	0.04	0.04	-9.09%	69,000
Oct 24, 2025	0.04	0.04	0.04	0.04	0.04	10.00%	5,000
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	-6.76%	15,000
Oct 17, 2025	0.04	0.04	0.04	0.04	0.04	-5.30%	30,000