Skip to main content
logo
AnorTech Inc. (ANORF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0100 (-14.29%)
Aug 10, 2026, 4:00 PM EST

ANORF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.060.060.060.060.06-2.28%3,500
Aug 10, 20260.060.060.060.060.06-6.75%16,666
Aug 6, 20260.070.070.070.070.07-21.52%500
Jul 31, 20260.070.080.070.080.0821.05%10,600
Jul 30, 20260.050.070.050.070.074.24%23,000
Jul 29, 20260.060.070.050.070.078.02%43,497
Jul 24, 20260.060.060.060.060.060.03%1,000
Jul 22, 20260.060.060.060.060.0611.87%49,700
Jul 20, 20260.050.050.050.050.05-24.90%64,000
Jul 15, 20260.080.080.070.070.07-1.76%3,750
Jul 14, 20260.080.080.070.070.07-12,000
Jul 13, 20260.070.070.070.070.07-0.99%15,000
Jul 10, 20260.070.070.070.070.07-6.75%3,400
Jul 8, 20260.080.080.080.080.088.31%200
Jul 7, 20260.090.090.070.070.07-19.57%35,500
Jul 6, 20260.090.090.090.090.09-0.22%10,000
Jun 30, 20260.090.090.090.090.092.67%15,500
Jun 29, 20260.090.100.090.090.09-0.06%6,250
Jun 26, 20260.090.090.090.090.09-2.34%150
Jun 25, 20260.090.090.090.090.096.73%10,000
Jun 24, 20260.100.100.090.090.09-3.15%5,800
Jun 22, 20260.100.100.080.090.09-10.55%13,600
Jun 18, 20260.090.100.090.100.109.68%30,230
Jun 17, 20260.160.160.070.090.09-2.97%97,036
Jun 16, 20260.060.100.060.090.0962.61%140,964
Jun 15, 20260.060.060.060.060.06-22,000
Jun 12, 20260.060.060.050.060.06-44,542
Jun 11, 20260.060.060.060.060.068.78%16,000
Jun 8, 20260.050.050.050.050.05-1.95%500
Jun 5, 20260.050.050.050.050.05-6.41%1,000
Jun 3, 20260.060.060.050.060.0685.21%112,540
Jun 1, 20260.050.050.030.030.03-40.54%100,100
May 29, 20260.050.050.050.050.056.09%31,000
May 28, 20260.050.050.050.050.053.35%27,500
May 27, 20260.050.050.050.050.05-5.17%10,000
May 26, 20260.050.050.050.050.057.02%25,000
May 21, 20260.060.060.050.050.05-17.54%78,350
May 20, 20260.060.060.060.060.0613.77%1,000
May 19, 20260.050.050.050.050.05-4.21%10,000
May 18, 20260.050.060.050.050.0517.26%30,700
May 15, 20260.040.040.040.040.04-0.22%10,000
May 6, 20260.040.040.040.040.04-30.05%3,333
May 5, 20260.060.060.060.060.06-0.16%10,625
May 1, 20260.060.060.060.060.066.67%1,550
Apr 30, 20260.070.070.060.060.06-8.95%7,350
Apr 28, 20260.070.070.060.070.07-0.15%90,460
Apr 27, 20260.050.070.050.070.0716.20%136,000
Apr 22, 20260.060.060.060.060.06-2.07%1,000
Apr 16, 20260.060.060.060.060.06-23,000
Apr 15, 20260.060.060.060.060.06-10,000