Skip to main content
logo
AnorTech Inc. (ANORF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.0015 (-1.64%)
At close: Sep 25, 2026

ANORF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.100.100.090.090.09-1.64%72,035
Sep 24, 20260.080.090.070.090.0910.24%117,500
Sep 23, 20260.090.090.080.080.080.48%102,600
Sep 22, 20260.080.100.080.080.0816.67%386,000
Sep 21, 20260.060.080.060.070.0735.50%485,449
Sep 16, 20260.050.050.050.050.054.71%2,000
Sep 15, 20260.050.050.050.050.05-6.38%1,000
Sep 14, 20260.050.050.050.050.050.49%52,000
Sep 11, 20260.060.060.050.050.05-15.47%188,000
Sep 10, 20260.060.060.060.060.063.21%1,000
Sep 8, 20260.070.070.060.060.06-7.03%50,787
Sep 4, 20260.070.070.060.070.07-0.76%75,675
Sep 3, 20260.060.070.060.070.070.61%2,062
Sep 1, 20260.060.070.060.070.074.93%50,000
Aug 31, 20260.060.070.060.060.061.91%25,500
Aug 27, 20260.060.060.060.060.06-1.21%20,000
Aug 26, 20260.060.060.060.060.061.14%48,600
Aug 25, 20260.060.060.060.060.063.48%15,289
Aug 24, 20260.060.060.050.060.06-6.12%126,001
Aug 21, 20260.060.060.060.060.0610.70%5,100
Aug 20, 20260.060.060.060.060.06-10.28%31,612
Aug 19, 20260.070.070.060.060.066.24%9,000
Aug 18, 20260.070.070.050.060.06-22.53%31,500
Aug 17, 20260.070.080.060.080.081.53%79,500
Aug 14, 20260.070.080.060.080.0824.43%75,250
Aug 13, 20260.080.080.060.060.068.10%50,250
Aug 12, 20260.070.070.060.060.06-5.10%4,333
Aug 11, 20260.060.060.060.060.06-2.28%3,500
Aug 10, 20260.060.060.060.060.06-6.75%16,666
Aug 6, 20260.070.070.070.070.07-21.52%500
Jul 31, 20260.070.080.070.080.0821.05%10,600
Jul 30, 20260.050.070.050.070.074.24%23,000
Jul 29, 20260.060.070.050.070.078.02%43,497
Jul 24, 20260.060.060.060.060.060.03%1,000
Jul 22, 20260.060.060.060.060.0611.87%49,700
Jul 20, 20260.050.050.050.050.05-24.90%64,000
Jul 15, 20260.080.080.070.070.07-1.76%3,750
Jul 14, 20260.080.080.070.070.07-12,000
Jul 13, 20260.070.070.070.070.07-0.99%15,000
Jul 10, 20260.070.070.070.070.07-6.75%3,400
Jul 8, 20260.080.080.080.080.088.31%200
Jul 7, 20260.090.090.070.070.07-19.57%35,500
Jul 6, 20260.090.090.090.090.09-0.22%10,000
Jun 30, 20260.090.090.090.090.092.67%15,500
Jun 29, 20260.090.100.090.090.09-0.06%6,250
Jun 26, 20260.090.090.090.090.09-2.34%150
Jun 25, 20260.090.090.090.090.096.73%10,000
Jun 24, 20260.100.100.090.090.09-3.15%5,800
Jun 22, 20260.100.100.080.090.09-10.55%13,600
Jun 18, 20260.090.100.090.100.109.68%30,230