ANTA Sports Products Limited (ANPDF)
OTCMKTS
· Delayed Price · Currency is USD
11.65
0.00 (0.00%)
At close: Mar 25, 2025
ANTA Sports Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -5.67% | 366 |
| Mar 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.24% | 156 |
| Mar 11, 2025 | 12.50 | 12.50 | 12.32 | 12.32 | 12.32 | 7.13% | 5,650 |
| Mar 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 6.78% | 2,800 |
| Feb 25, 2025 | 10.81 | 10.81 | 10.77 | 10.77 | 10.77 | -1.01% | 500 |
| Feb 24, 2025 | 10.94 | 11.18 | 10.88 | 10.88 | 10.88 | -0.27% | 5,600 |
| Feb 21, 2025 | 10.79 | 10.91 | 10.79 | 10.91 | 10.91 | -4.30% | 450 |
| Feb 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 7.55% | 141 |
| Feb 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 6.00% | 395 |
| Feb 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.86% | 250 |
| Feb 5, 2025 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 1.21% | 10,450 |
| Feb 4, 2025 | 10.28 | 10.52 | 10.28 | 10.28 | 10.28 | -1.19% | 924 |
| Feb 3, 2025 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | -0.14% | 924 |
| Jan 31, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 2.05% | 924 |
| Jan 30, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.09% | 924 |
| Jan 29, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 2.14% | 924 |
| Jan 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 4.27% | 924 |
| Jan 27, 2025 | 10.19 | 10.19 | 9.79 | 9.79 | 9.79 | -0.41% | 1,024 |
| Jan 24, 2025 | 10.06 | 10.14 | 9.83 | 9.83 | 9.83 | -2.29% | 3,124 |
| Jan 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.81% | 924 |
| Jan 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2.24% | 924 |
| Jan 10, 2025 | 9.75 | 9.92 | 9.75 | 9.92 | 9.92 | 1.74% | 29,345 |
| Jan 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 1,300 |
| Dec 26, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 6,615 |
| Dec 24, 2024 | 9.75 | 10.37 | 9.75 | 9.75 | 9.75 | - | 14,255 |
| Dec 18, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -7.05% | 500 |
| Dec 17, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 4.90% | 1,900 |
| Dec 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.56% | 100 |
| Dec 12, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -6.16% | 291 |
| Dec 11, 2024 | 10.35 | 10.39 | 10.35 | 10.39 | 10.39 | 2.39% | 338 |
| Dec 6, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.52% | 826 |
| Nov 25, 2024 | 9.62 | 10.00 | 9.62 | 10.00 | 10.00 | -2.20% | 1,367 |
| Nov 18, 2024 | 11.00 | 11.00 | 10.22 | 10.22 | 10.22 | -2.57% | 1,024 |
| Nov 13, 2024 | 10.85 | 10.85 | 10.49 | 10.49 | 10.49 | -7.17% | 1,715 |
| Nov 11, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.55% | 300 |
| Nov 8, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 5.92% | 800 |
| Nov 1, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 500 |
| Oct 31, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.47% | 100 |
| Oct 29, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 3.54% | 1,500 |
| Oct 23, 2024 | 10.57 | 10.57 | 10.40 | 10.40 | 10.40 | -2.07% | 1,079 |
| Oct 17, 2024 | 10.55 | 10.62 | 10.55 | 10.62 | 10.62 | -16.77% | 868 |
| Oct 10, 2024 | 13.97 | 13.97 | 12.76 | 12.76 | 12.76 | -7.74% | 13,275 |
| Oct 7, 2024 | 13.55 | 13.83 | 13.55 | 13.83 | 13.83 | 6.38% | 11,857 |