ANTA Sports Products Limited (ANPDF)
OTCMKTS · Delayed Price · Currency is USD
13.50
+2.32 (20.75%)
At close: Aug 22, 2025

ANTA Sports Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202512.9213.5012.8513.5013.5020.75%1,713
Aug 21, 202511.1811.1811.1811.1811.18-2.10%500
Aug 13, 202511.4211.4211.4211.4211.425.66%850
Aug 12, 202510.8110.8110.8110.8110.81-4.90%2,002
Aug 11, 202511.3711.3711.3711.3711.3713.54%1,450
Aug 8, 202510.0110.0110.0110.0110.01-15.60%450
Aug 4, 202511.0011.8611.0011.8611.86-6.98%1,200
Jul 8, 202512.7512.7512.7512.7512.75-100
Jul 7, 202512.7512.7512.7512.7512.759.44%510
Jun 20, 202511.6811.7011.6511.6511.65-0.68%1,900
May 27, 202511.7311.7311.7311.7311.73-0.26%196,594
May 23, 202511.7611.7611.7611.7611.761.91%33,937
May 20, 202511.5411.5411.5411.5411.548.46%11,825
May 14, 202510.6410.6410.6410.6410.64-12.07%291
May 12, 202511.7512.1011.7512.1012.10-0.58%425
May 9, 202512.1712.1712.1712.1712.022.79%225
May 6, 202511.8411.8411.8411.8411.6912.12%1,000
May 2, 202510.5610.5610.5610.5610.431.83%324
Apr 28, 202510.2410.2410.2410.3710.24-32
Apr 10, 202510.3710.3710.3710.3710.249.85%21,100
Apr 8, 20259.449.449.449.449.32-2.07%115
Apr 7, 20259.649.649.649.649.52-8.28%1,100
Apr 4, 202510.5110.5110.5110.5110.38-9.79%255
Mar 25, 202511.6511.6511.6511.6511.51-5.67%366
Mar 14, 202512.3512.3512.3512.3512.200.24%156
Mar 11, 202512.5012.5012.3212.3212.177.13%5,650