Skip to main content
ANTA Sports Products Limited (ANPDF)
OTCMKTS · Delayed Price · Currency is USD
10.22
-0.27 (-2.57%)
At close: Nov 18, 2024

ANTA Sports Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202411.0011.0010.2210.2210.22-2.57%1,024
Nov 13, 202410.8510.8510.4910.4910.49-7.17%1,715
Nov 11, 202411.3011.3011.3011.3011.300.55%300
Nov 8, 202411.2411.2411.2411.2411.245.92%800
Nov 1, 202410.6110.6110.6110.6110.61-500
Oct 31, 202410.6110.6110.6110.6110.61-1.47%100
Oct 29, 202410.7710.7710.7710.7710.773.54%1,500
Oct 23, 202410.5710.5710.4010.4010.40-2.07%1,079
Oct 17, 202410.5510.6210.5510.6210.62-16.77%868
Oct 10, 202413.9713.9712.7612.7612.76-7.74%13,275
Oct 7, 202413.5513.8313.5513.8313.836.38%11,857
Oct 4, 202413.0013.0013.0013.0013.0025.24%500
Sep 26, 202410.3810.3810.3810.3810.38-0.19%346
Sep 24, 202410.4010.4010.4010.4010.4014.16%300
Sep 19, 20249.119.119.119.119.110.11%125
Sep 17, 20249.109.109.109.109.10-4.97%124
Sep 3, 20249.589.589.589.589.43-3.17%1,130
Aug 30, 20249.709.899.709.899.736.85%2,100
Aug 28, 20249.269.269.269.269.11-4.43%625
Aug 27, 20249.509.859.509.699.536.49%2,400
Aug 26, 20249.109.109.109.108.95-1.83%1,019
Aug 23, 20248.939.378.939.279.125.52%19,276
Aug 22, 20248.498.788.408.788.643.29%1,600
Aug 19, 20248.508.508.508.508.372.66%300
Aug 14, 20248.638.638.288.288.15-3.02%4,000
Aug 13, 20248.548.548.548.548.401.64%501
Aug 6, 20248.768.768.408.408.27-10.83%4,500
Jul 31, 20249.449.449.429.429.27-0.32%2,500
Jul 18, 20249.459.459.459.459.30-4.46%1,900
Jul 12, 20249.899.899.899.899.7315.15%250
Jul 10, 20248.598.598.598.598.45-3.75%2,439
Jul 9, 20248.938.938.938.938.78-8.74%101
Jun 26, 20249.789.789.789.789.63-1.41%110
Jun 20, 202410.5210.529.929.929.76-3.50%47,000
Jun 12, 202410.4410.4410.2810.2810.12-3.02%200
Jun 3, 202410.5410.6010.5410.6010.43-0.84%500
May 31, 202410.6910.6910.6910.6910.52-3.92%149
May 28, 202411.1311.1311.1311.1310.95-0.79%460
May 23, 202411.2211.2211.2211.2211.04-0.58%1,515
May 21, 202411.2811.2811.2811.2811.10-6.16%1,759
May 20, 202412.0212.0212.0212.0211.834.49%479
May 17, 202411.5011.5011.5011.5011.320.23%1,200
May 10, 202411.4811.4811.4811.4811.30-1.82%110
May 7, 202411.6911.6911.6911.6911.51-1.93%145
May 6, 202412.0012.0011.9211.9211.73-1.32%10,810
May 3, 202412.0012.0811.7012.0811.891.09%575
May 2, 202411.9011.9511.9011.9511.767.66%300
Apr 29, 202411.1011.1011.1011.1010.93-3.65%164
Apr 26, 202411.5011.5211.5011.5211.344.92%1,184
Apr 23, 202410.9810.9810.9810.9810.813.10%169
Apr 22, 202410.7010.7010.6510.6510.48-0.65%2,981
Apr 18, 202410.7210.7210.7210.7210.55-413
Apr 17, 202410.4310.7210.4310.7210.553.57%3,954
Apr 16, 202410.3510.3510.3510.3510.19-7.90%152
Apr 11, 202411.2411.2411.2411.2411.060.21%500
Apr 9, 202411.2211.2211.2211.2211.041.86%630
Apr 2, 202411.5011.5011.0111.0110.841.47%555
Apr 1, 202410.6910.8610.6910.8510.681.93%608
Mar 28, 202410.6010.6510.6010.6510.482.03%954
Mar 26, 202410.3210.5010.3210.4310.272.64%1,658
Mar 22, 202410.1710.1710.1710.1710.00-3.19%244
Mar 21, 202410.4110.5010.4110.5010.338.97%3,000
Mar 18, 20249.649.649.649.649.48-2.67%325
Mar 13, 20249.999.999.909.909.743.13%1,600
Mar 11, 20249.579.609.579.609.45-0.83%725
Mar 4, 20249.279.689.279.689.53-3.39%484
Mar 1, 202410.0210.0210.0210.029.866.48%896
Feb 28, 20249.949.949.419.419.26-9.17%8,988
Feb 27, 202410.3710.3710.1010.3610.204.02%5,377
Feb 23, 20249.969.969.969.969.800.10%271
Feb 22, 20249.959.959.959.959.792.79%211
Feb 16, 202410.0110.019.689.689.531.63%6,498
Feb 15, 20249.759.759.459.539.376.19%4,453
Feb 13, 20249.309.308.978.978.830.52%142,228
Feb 12, 20249.129.128.928.928.783.17%539
Feb 9, 20248.658.658.658.658.510.35%6,860
Feb 8, 20248.878.878.628.628.483.73%850
Feb 5, 20248.318.318.318.318.180.51%1,801
Feb 2, 20248.278.278.278.278.14-2.50%2,000
Feb 1, 20248.208.488.058.488.350.95%5,686
Jan 31, 20248.408.408.208.408.27-11.58%1,795
Jan 29, 20249.519.518.969.509.356.26%33,460
Jan 26, 20248.648.948.648.948.808.23%200
Jan 23, 20248.268.268.268.268.13-1.78%44,143
Jan 19, 20248.418.418.418.418.280.72%5,815
Jan 18, 20248.568.568.358.358.22-5.65%7,915
Jan 17, 20248.888.888.858.858.71-5.04%435
Jan 16, 20249.329.329.329.329.17-1.06%930
Jan 12, 20249.429.429.429.429.276.08%100
Jan 8, 20249.049.048.888.888.74-1.33%3,500
Jan 4, 20249.009.009.009.008.86-3.74%361
Jan 3, 20249.359.359.359.359.20-600
Dec 29, 20239.359.359.359.359.20-3.01%106
Dec 28, 20239.659.699.649.649.49-0.10%1,668
Dec 26, 20239.319.659.319.659.50-2.03%28,701
Dec 20, 20239.859.859.859.859.695.98%660
Dec 19, 20239.259.299.259.299.15-0.23%1,777
Dec 14, 20239.329.329.329.329.171.25%200
Dec 13, 20239.209.209.209.209.06-1.18%4,751
Dec 8, 20239.229.319.069.319.161.24%1,125