ANTA Sports Products Limited (ANPDF)
OTCMKTS · Delayed Price · Currency is USD
10.01
-1.85 (-15.60%)
At close: Aug 8, 2025
Acelyrin Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -15.60% | 450 |
Aug 4, 2025 | 11.00 | 11.86 | 11.00 | 11.86 | 11.86 | -6.98% | 1,200 |
Jul 8, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | 100 |
Jul 7, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 9.44% | 510 |
Jun 20, 2025 | 11.68 | 11.70 | 11.65 | 11.65 | 11.65 | -0.68% | 1,900 |
May 27, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.26% | 196,594 |
May 23, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.91% | 33,937 |
May 20, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 8.46% | 11,825 |
May 14, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -12.07% | 291 |
May 12, 2025 | 11.75 | 12.10 | 11.75 | 12.10 | 12.10 | -0.58% | 425 |
May 9, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.02 | 2.79% | 225 |
May 6, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.69 | 12.12% | 1,000 |
May 2, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.43 | 1.83% | 324 |
Apr 28, 2025 | 10.24 | 10.24 | 10.24 | 10.37 | 10.24 | - | 32 |
Apr 10, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.24 | 9.85% | 21,100 |
Apr 8, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.32 | -2.07% | 115 |
Apr 7, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.52 | -8.28% | 1,100 |
Apr 4, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.38 | -9.79% | 255 |
Mar 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.51 | -5.67% | 366 |
Mar 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.20 | 0.24% | 156 |
Mar 11, 2025 | 12.50 | 12.50 | 12.32 | 12.32 | 12.17 | 7.13% | 5,650 |
Mar 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.36 | 6.78% | 2,800 |
Feb 25, 2025 | 10.81 | 10.81 | 10.77 | 10.77 | 10.64 | -1.01% | 500 |
Feb 24, 2025 | 10.94 | 11.18 | 10.88 | 10.88 | 10.74 | -0.27% | 5,600 |
Feb 21, 2025 | 10.79 | 10.91 | 10.79 | 10.91 | 10.77 | -4.30% | 450 |
Feb 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.26 | 7.55% | 141 |
Feb 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.47 | 6.00% | 395 |