ANTA Sports Products Limited (ANPDF)
OTCMKTS · Delayed Price · Currency is USD
10.01
-1.85 (-15.60%)
At close: Aug 8, 2025

Acelyrin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202510.0110.0110.0110.0110.01-15.60%450
Aug 4, 202511.0011.8611.0011.8611.86-6.98%1,200
Jul 8, 202512.7512.7512.7512.7512.75-100
Jul 7, 202512.7512.7512.7512.7512.759.44%510
Jun 20, 202511.6811.7011.6511.6511.65-0.68%1,900
May 27, 202511.7311.7311.7311.7311.73-0.26%196,594
May 23, 202511.7611.7611.7611.7611.761.91%33,937
May 20, 202511.5411.5411.5411.5411.548.46%11,825
May 14, 202510.6410.6410.6410.6410.64-12.07%291
May 12, 202511.7512.1011.7512.1012.10-0.58%425
May 9, 202512.1712.1712.1712.1712.022.79%225
May 6, 202511.8411.8411.8411.8411.6912.12%1,000
May 2, 202510.5610.5610.5610.5610.431.83%324
Apr 28, 202510.2410.2410.2410.3710.24-32
Apr 10, 202510.3710.3710.3710.3710.249.85%21,100
Apr 8, 20259.449.449.449.449.32-2.07%115
Apr 7, 20259.649.649.649.649.52-8.28%1,100
Apr 4, 202510.5110.5110.5110.5110.38-9.79%255
Mar 25, 202511.6511.6511.6511.6511.51-5.67%366
Mar 14, 202512.3512.3512.3512.3512.200.24%156
Mar 11, 202512.5012.5012.3212.3212.177.13%5,650
Mar 4, 202511.5011.5011.5011.5011.366.78%2,800
Feb 25, 202510.8110.8110.7710.7710.64-1.01%500
Feb 24, 202510.9411.1810.8810.8810.74-0.27%5,600
Feb 21, 202510.7910.9110.7910.9110.77-4.30%450
Feb 14, 202511.4011.4011.4011.4011.267.55%141
Feb 11, 202510.6010.6010.6010.6010.476.00%395