ANTA Sports Products Limited (ANPDF)
OTCMKTS · Delayed Price · Currency is USD
10.50
0.00 (0.00%)
At close: Dec 15, 2025
ANTA Sports Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.55% | 45,992 |
| Dec 10, 2025 | 10.72 | 11.00 | 10.72 | 11.00 | 11.00 | - | 300 |
| Dec 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 105 |
| Dec 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.48% | 200 |
| Dec 2, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -2.78% | 200 |
| Dec 1, 2025 | 11.00 | 11.15 | 11.00 | 11.15 | 11.15 | -5.59% | 1,350 |
| Nov 25, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 15.00% | 100 |
| Nov 18, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -2.56% | 2,500 |
| Nov 14, 2025 | 10.53 | 10.54 | 10.53 | 10.54 | 10.54 | 2.88% | 5,600 |
| Nov 5, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.85% | 240 |
| Oct 30, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -5.94% | 200 |
| Oct 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -5.26% | 600 |
| Oct 8, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.19% | 385 |
| Oct 2, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -2.14% | 1,200 |
| Sep 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 5.56% | 850 |
| Sep 25, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -10.60% | 200 |
| Sep 24, 2025 | 10.80 | 12.08 | 10.80 | 12.08 | 12.08 | -7.08% | 6,800 |
| Sep 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.82 | 2.77% | 414 |
| Sep 2, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.48 | -6.30% | 161 |
| Aug 22, 2025 | 12.92 | 13.50 | 12.85 | 13.50 | 13.32 | 20.75% | 1,713 |
| Aug 21, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.03 | -2.10% | 500 |
| Aug 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.27 | 5.66% | 850 |
| Aug 12, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.66 | -4.90% | 2,002 |
| Aug 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.21 | 13.54% | 1,450 |
| Aug 8, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.87 | -15.60% | 450 |
| Aug 4, 2025 | 11.00 | 11.86 | 11.00 | 11.86 | 11.70 | -6.98% | 1,200 |
| Jul 8, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.58 | - | 100 |
| Jul 7, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.58 | 9.44% | 510 |