ANPDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	9.20	9.20	9.20	9.20	9.20	1.10%	1,005
Sep 15, 2026	9.10	9.10	9.10	9.10	9.10	-2.33%	1,193
Sep 9, 2026	9.32	9.33	9.30	9.32	9.32	-6.83%	7,600
Sep 8, 2026	10.10	10.10	10.00	10.00	10.00	8.73%	4,000
Aug 17, 2026	9.39	9.39	9.39	9.39	9.20	-5.15%	100
Jul 29, 2026	9.90	9.90	9.90	9.90	9.70	7.03%	1,000
Jul 27, 2026	9.25	9.25	9.25	9.25	9.06	-2.63%	753
Jul 23, 2026	9.50	9.50	9.50	9.50	9.31	1.06%	555
Jul 14, 2026	9.40	9.40	9.40	9.40	9.21	5.98%	762
Jul 2, 2026	8.87	8.87	8.87	8.87	8.69	-2.73%	190
Jun 29, 2026	9.12	9.12	9.12	9.12	8.93	0.21%	325
Jun 22, 2026	9.10	9.10	9.10	9.10	8.91	-5.11%	1,000
Jun 3, 2026	9.59	9.59	9.59	9.59	9.39	-	427
May 28, 2026	9.59	9.59	9.59	9.59	9.39	-0.88%	100
May 22, 2026	9.68	9.68	9.68	9.68	9.48	-3.25%	114
May 21, 2026	9.55	10.00	9.55	10.00	9.79	3.41%	5,523
May 15, 2026	9.88	9.88	9.67	9.67	9.47	-5.31%	311
May 13, 2026	9.95	10.35	9.95	10.35	10.00	-2.36%	1,054
May 11, 2026	10.60	10.60	10.60	10.60	10.24	4.95%	2,000
May 5, 2026	10.10	10.10	10.10	10.10	9.76	-7.34%	1,092
May 4, 2026	10.90	10.90	10.90	10.90	10.53	-	100
Apr 30, 2026	10.71	10.90	10.71	10.90	10.53	-0.82%	743
Apr 28, 2026	10.99	10.99	10.99	10.99	10.62	-0.09%	100
Apr 27, 2026	11.00	11.00	11.00	11.00	10.63	0.92%	3,214
Apr 17, 2026	10.00	10.90	10.00	10.90	10.53	6.34%	2,004
Apr 16, 2026	10.25	10.25	10.25	10.25	9.91	-2.57%	300
Apr 9, 2026	10.52	10.52	10.52	10.52	10.17	2.63%	1,742
Apr 6, 2026	10.25	10.25	10.25	10.25	9.91	6.38%	100
Mar 30, 2026	9.99	10.03	9.60	9.64	9.31	-4.69%	1,150