ANTA Sports Products Limited (ANPDF)
OTCMKTS · Delayed Price · Currency is USD
8.87
-0.25 (-2.73%)
At close: Jul 2, 2026
ANPDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.73% | 190 |
| Jun 29, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.21% | 325 |
| Jun 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -5.11% | 1,000 |
| Jun 3, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | 427 |
| May 28, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.88% | 100 |
| May 22, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -3.25% | 114 |
| May 21, 2026 | 9.55 | 10.00 | 9.55 | 10.00 | 10.00 | 3.41% | 5,523 |
| May 15, 2026 | 9.88 | 9.88 | 9.67 | 9.67 | 9.67 | -5.31% | 311 |
| May 13, 2026 | 9.95 | 10.35 | 9.95 | 10.35 | 10.21 | -2.36% | 1,054 |
| May 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.46 | 4.95% | 2,000 |
| May 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.97 | -7.34% | 1,092 |
| May 4, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.75 | - | 100 |
| Apr 30, 2026 | 10.71 | 10.90 | 10.71 | 10.90 | 10.75 | -0.82% | 743 |
| Apr 28, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.84 | -0.09% | 100 |
| Apr 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.85 | 0.92% | 3,214 |
| Apr 17, 2026 | 10.00 | 10.90 | 10.00 | 10.90 | 10.75 | 6.34% | 2,004 |
| Apr 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.11 | -2.57% | 300 |
| Apr 9, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.38 | 2.63% | 1,742 |
| Apr 6, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.11 | 6.38% | 100 |
| Mar 30, 2026 | 9.99 | 10.03 | 9.60 | 9.64 | 9.51 | -4.69% | 1,150 |
| Mar 25, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.98 | 5.64% | 500 |
| Mar 20, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.44 | -11.47% | 500 |
| Mar 17, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.67 | 3.44% | 4,600 |
| Mar 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.31 | 3.47% | 140 |
| Mar 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.97 | -9.42% | 1,018 |
| Mar 4, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.00 | 4.49% | 332 |
| Mar 2, 2026 | 11.40 | 11.40 | 10.67 | 10.67 | 10.53 | -2.99% | 512 |
| Feb 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.85 | - | 200 |
| Feb 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.85 | 2.52% | 404 |
| Feb 19, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.59 | -0.65% | 200 |
| Feb 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.66 | -1.37% | 126 |
| Feb 10, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.80 | 5.80% | 9,004 |
| Feb 9, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.21 | -1.94% | 2,505 |
| Jan 30, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.41 | 7.16% | 9,420 |
| Jan 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.72 | 0.10% | 150 |
| Jan 23, 2026 | 10.00 | 10.00 | 9.84 | 9.84 | 9.71 | -8.42% | 184,321 |
| Jan 16, 2026 | 10.90 | 10.90 | 10.75 | 10.75 | 10.60 | 6.92% | 400 |
| Jan 13, 2026 | 9.94 | 10.05 | 9.94 | 10.05 | 9.92 | -4.10% | 594 |
| Jan 8, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.34 | -1.04% | 17,020 |
| Jan 5, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.45 | 5.90% | 1,000 |