Skip to main content
ANTA Sports Products Limited (ANPDY)
OTCMKTS · Delayed Price · Currency is USD
267.43
-3.11 (-1.15%)
Feb 21, 2025, 3:58 PM EST

ANTA Sports Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025270.53271.26266.17267.43267.43-1.64%390
Feb 20, 2025276.35276.35268.53271.89271.890.56%1,331
Feb 19, 2025272.00272.00266.79270.37270.37-0.73%286
Feb 18, 2025283.77283.77269.07272.36272.36-3.13%786
Feb 14, 2025279.22283.09279.22281.17281.172.62%521
Feb 13, 2025271.76273.99271.76273.99273.991.02%168
Feb 12, 2025271.72272.06269.00271.22271.22-1.99%2,265
Feb 11, 2025274.09277.32273.70276.72276.72-0.90%1,863
Feb 10, 2025277.56279.22277.39279.22279.221.91%784
Feb 7, 2025277.51278.80274.00274.00274.001.80%3,464
Feb 6, 2025269.07270.26267.91269.16269.161.65%1,365
Feb 5, 2025265.00266.33264.00264.79264.79-3.78%1,567
Feb 4, 2025272.94276.16272.94275.20275.203.04%1,068
Feb 3, 2025265.38270.46264.08267.07267.070.67%708
Jan 31, 2025265.24277.75265.24265.30265.30-4.23%2,124
Jan 30, 2025273.21277.47266.93277.01277.012.43%528
Jan 29, 2025269.45272.38266.87270.45270.451.32%1,458
Jan 28, 2025266.72266.93263.50266.93266.930.64%3,352
Jan 27, 2025263.60265.87263.60265.22265.220.91%1,214
Jan 24, 2025261.58263.49260.00262.82262.823.15%945
Jan 23, 2025253.28254.79252.15254.79254.79-3.49%444
Jan 22, 2025253.35265.00253.35264.00264.000.96%1,104
Jan 21, 2025257.00261.50257.00261.50261.502.90%1,134
Jan 17, 2025260.51260.51251.00254.14254.140.45%1,964
Jan 16, 2025250.50256.47250.50253.00253.00-0.19%3,032
Jan 15, 2025250.50254.29250.50253.47253.471.08%1,155
Jan 14, 2025262.79262.79250.77250.77250.770.10%2,226
Jan 13, 2025250.19250.53248.35250.52250.521.08%2,553
Jan 10, 2025254.25254.25247.42247.85247.852.26%4,599
Jan 8, 2025240.49242.38238.69242.38242.38-1.04%2,129
Jan 7, 2025246.64246.98244.15244.92244.921.42%1,772
Jan 6, 2025246.64246.64241.48241.48241.48-1.59%943
Jan 3, 2025243.37245.37243.37245.37245.370.62%1,178
Jan 2, 2025246.34246.34243.37243.87243.87-1.74%4,992
Dec 31, 2024250.37250.37247.03248.19248.19-0.70%1,121
Dec 30, 2024251.98251.98249.15249.95249.95-2.85%733
Dec 27, 2024256.00257.57256.00257.29257.29-1.33%855
Dec 26, 2024261.29262.48260.20260.77260.77-753
Dec 24, 2024261.14261.18259.10260.77260.771.13%518
Dec 23, 2024256.04258.39255.75257.85257.85-0.67%1,070
Dec 20, 2024259.71261.00258.03259.60259.602.52%2,402
Dec 19, 2024247.75255.11247.75253.23253.231.95%1,000
Dec 18, 2024253.00253.00247.76248.39248.39-5.11%1,043
Dec 17, 2024259.40262.42259.40261.76261.760.78%519
Dec 16, 2024260.51260.88259.51259.72259.72-0.65%841
Dec 13, 2024262.00262.18260.50261.43261.43-2.28%1,029
Dec 12, 2024267.10268.59266.59267.52267.520.87%1,626
Dec 11, 2024266.01266.01264.67265.20265.20-0.70%1,722
Dec 10, 2024268.15269.18266.90267.08267.08-5.29%1,884
Dec 9, 2024276.99284.00265.76282.01282.0111.31%3,934
Dec 6, 2024250.27255.17250.27253.35253.351.81%3,225
Dec 5, 2024248.34249.10247.68248.85248.850.75%360
Dec 4, 2024248.05248.11247.01247.01247.01-0.61%1,446
Dec 3, 2024253.00253.00248.01248.53248.53-1.43%1,332
Dec 2, 2024251.00252.13249.69252.13252.130.45%771
Nov 29, 2024256.63256.63248.88251.00251.00-0.44%107
Nov 27, 2024251.88252.14250.12252.10252.103.61%2,020
Nov 26, 2024247.79247.79243.30243.31243.31-1.69%10,154
Nov 25, 2024250.50250.50246.34247.50247.50-1.49%738
Nov 22, 2024251.85251.85249.75251.24251.24-1.69%575
Nov 21, 2024268.58268.58254.76255.55255.55-0.95%363
Nov 20, 2024257.86259.43257.86257.99257.990.33%254
Nov 19, 2024257.16258.49257.12257.14257.14-0.36%383
Nov 18, 2024258.14259.20257.12258.08258.08-0.15%638
Nov 15, 2024260.00260.00257.00258.46258.46-0.59%1,178
Nov 14, 2024270.12270.12260.00260.00260.00-1.10%574
Nov 13, 2024265.97265.97262.82262.90262.90-1.42%768
Nov 12, 2024272.00272.00266.69266.69266.69-5.05%1,250
Nov 11, 2024284.12284.12279.95280.86280.860.76%910
Nov 8, 2024286.58286.58278.00278.75278.75-5.02%3,564
Nov 7, 2024292.94293.48289.39293.47293.477.11%558
Nov 6, 2024274.09275.30273.98273.98273.98-1.90%224
Nov 5, 2024292.97292.97277.30279.30279.303.33%898
Nov 4, 2024278.00278.00270.27270.29270.290.20%1,254
Nov 1, 2024272.68272.68269.58269.76269.760.67%565
Oct 31, 2024264.37268.71264.37267.96267.96-0.12%476
Oct 30, 2024271.89271.89263.00268.27268.27-3.60%994
Oct 29, 2024282.54282.54278.28278.28278.28-1.83%323
Oct 28, 2024284.30284.30280.06283.46283.462.05%405
Oct 25, 2024279.23279.23276.70277.78277.781.34%153
Oct 24, 2024275.49275.49272.39274.10274.10-0.94%163
Oct 23, 2024275.64277.00275.01276.69276.69-2.03%3,262
Oct 22, 2024277.69283.20272.51282.41282.413.35%854
Oct 21, 2024281.60281.60271.52273.26273.26-2.27%371
Oct 18, 2024280.41280.41278.94279.62279.624.32%407
Oct 17, 2024268.01280.69267.63268.04268.04-3.85%1,548
Oct 16, 2024280.95281.33278.77278.77278.77-0.16%327
Oct 15, 2024292.37292.37279.21279.21279.21-4.46%726
Oct 14, 2024295.06299.08292.23292.23292.23-8.46%1,030
Oct 11, 2024302.48322.85302.48319.25319.251.66%899
Oct 10, 2024328.00328.00314.03314.03314.03-0.94%583
Oct 9, 2024306.44317.51306.44317.01317.010.74%5,177
Oct 8, 2024330.09330.09308.07314.69314.69-9.78%2,615
Oct 7, 2024335.00349.44335.00348.81348.816.21%1,172
Oct 4, 2024330.06330.06323.75328.40328.404.04%297
Oct 3, 2024322.18322.18308.39315.64315.64-4.20%1,503
Oct 2, 2024321.84329.47321.84329.47329.477.53%1,247
Oct 1, 2024296.78306.39296.78306.39306.392.09%822
Sep 30, 2024295.00302.91295.00300.13300.131.10%547
Sep 27, 2024291.88297.99291.88296.86296.861.53%1,697