Skip to main content
logo
ANTA Sports Products Limited (ANPDY)
OTCMKTS · Delayed Price · Currency is USD
269.81
+1.81 (0.68%)
At close: Feb 11, 2026

ANTA Sports Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 2026267.84269.90266.59268.00268.000.46%1,122
Feb 9, 2026271.22271.22264.40266.78266.781.58%1,068
Feb 6, 2026257.50263.91257.50262.63262.632.41%2,459
Feb 5, 2026250.46258.17250.46256.44256.441.92%2,835
Feb 4, 2026246.01253.64246.01251.62251.621.96%3,045
Feb 3, 2026249.16250.04246.79246.79246.79-1.48%1,865
Feb 2, 2026251.38251.76250.38250.49250.491.04%1,414
Jan 30, 2026247.16252.89247.16247.90247.90-3.32%2,441
Jan 29, 2026251.00260.46251.00256.41256.413.50%1,728
Jan 28, 2026254.90254.90245.00247.75247.75-0.99%977
Jan 27, 2026249.23251.32248.00250.22250.221.31%3,452
Jan 26, 2026247.00247.50244.13246.99246.99-0.66%1,419
Jan 23, 2026250.00250.00246.28248.63248.63-0.77%1,569
Jan 22, 2026254.00255.00250.00250.56250.56-1.88%5,770
Jan 21, 2026258.00258.00253.00255.36255.36-2.69%1,074
Jan 20, 2026273.56273.56262.41262.41262.410.35%765
Jan 16, 2026261.32263.37260.78261.50261.50-0.43%788
Jan 15, 2026261.30263.54261.30262.62262.621.09%1,212
Jan 14, 2026260.70260.70257.74259.80259.800.67%1,093
Jan 13, 2026260.00260.00256.41258.08258.08-1.03%3,885
Jan 12, 2026261.50261.50255.74260.77260.770.67%1,040
Jan 9, 2026258.70261.97258.00259.03259.03-1.26%1,057
Jan 8, 2026262.02264.26260.90262.33262.330.64%1,630
Jan 7, 2026261.75261.75259.70260.66260.66-1.67%719
Jan 6, 2026267.44267.84264.47265.09265.091.72%1,546
Jan 5, 2026257.46260.62257.01260.62260.62-1.30%1,191
Jan 2, 2026269.99269.99262.98264.04264.042.14%799
Dec 31, 2025258.49259.33257.97258.52258.52-0.66%745
Dec 30, 2025257.12260.36257.12260.23260.230.47%1,319
Dec 29, 2025265.50265.50258.00259.02259.02-2.44%1,222
Dec 26, 2025264.23266.31263.44265.51265.510.49%1,809
Dec 24, 2025263.21264.26263.00264.21264.21-0.42%961
Dec 23, 2025265.00265.32263.11265.32265.32-1.00%1,256
Dec 22, 2025266.58269.99264.28268.00268.001.65%2,019
Dec 19, 2025263.12263.66262.26263.65263.65-0.73%803
Dec 18, 2025265.00265.59264.07265.58265.58-0.05%676
Dec 17, 2025269.99269.99264.73265.70265.700.75%1,229
Dec 16, 2025263.00263.73261.84263.73263.73-0.02%2,012
Dec 15, 2025269.99269.99263.01263.78263.781.07%1,252
Dec 12, 2025261.62269.95259.47261.00261.000.12%932
Dec 11, 2025260.20260.70258.22260.70260.70-0.86%1,111
Dec 10, 2025261.59264.90261.59262.97262.971.87%967
Dec 9, 2025259.14260.00257.05258.14258.14-1.30%1,512
Dec 8, 2025265.00265.00260.00261.54261.54-2.57%710
Dec 5, 2025268.05269.00267.50268.43268.430.07%496
Dec 4, 2025271.00271.00268.19268.25268.25-1.68%770
Dec 3, 2025272.00272.84271.09272.83272.83-1.17%806
Dec 2, 2025275.76276.74274.61276.05276.052.00%1,100
Dec 1, 2025279.00279.00266.40270.63270.63-1.17%1,560
Nov 28, 2025274.92275.05273.83273.83273.830.62%128