Skip to main content
logo
ANTA Sports Products Limited (ANPDY)
OTCMKTS · Delayed Price · Currency is USD
303.69
-7.45 (-2.39%)
Sep 18, 2025, 11:13 AM EDT

ANTA Sports Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2025302.30304.50302.30303.69--2.39%45
Sep 17, 2025313.02313.02309.58311.14311.14-0.26%493
Sep 16, 2025306.00316.00306.00311.94311.942.49%1,334
Sep 15, 2025313.64313.64303.50304.36304.361.89%1,177
Sep 12, 2025299.58299.58298.70298.70298.70-2.38%211
Sep 11, 2025304.54305.99303.40305.99305.991.17%1,791
Sep 10, 2025303.50304.00301.56302.46302.46-3.04%762
Sep 9, 2025345.70345.70309.82311.94307.471.92%207
Sep 8, 2025306.50306.50304.62306.05301.66-0.01%574
Sep 5, 2025302.84306.09302.33306.09301.701.15%422
Sep 4, 2025323.02323.02299.66302.61298.270.74%400
Sep 3, 2025310.00312.41299.00300.39296.080.23%376
Sep 2, 2025297.41299.78295.56299.71295.41-6.61%255
Aug 29, 2025310.00320.92309.00320.92316.323.74%172
Aug 28, 2025315.00315.00306.92309.35304.91-8.52%346
Aug 27, 2025338.45338.45318.73338.16333.311.49%6,076
Aug 26, 2025333.01334.34332.26333.21328.430.12%247
Aug 25, 2025330.53347.15330.53332.81328.04-0.28%386
Aug 22, 2025324.22333.74319.45333.74328.964.56%356
Aug 21, 2025317.00319.18317.00319.17314.591.34%529
Aug 20, 2025324.22324.22311.96314.96310.441.31%174
Aug 19, 2025310.00312.31302.45310.88306.423.98%398
Aug 18, 2025293.55299.00293.55298.97294.681.85%633
Aug 15, 2025293.55294.13292.70293.54289.330.29%858
Aug 14, 2025292.62293.36291.39292.68288.481.11%281
Aug 13, 2025288.75289.73288.35289.48285.330.24%249
Aug 12, 2025289.40290.00286.01288.80284.661.89%895
Aug 11, 2025282.99290.02281.58283.43279.37-0.19%433
Aug 8, 2025283.00284.12282.73283.97279.901.02%829
Aug 7, 2025283.75283.75281.09281.09277.06-2.00%1,075
Aug 6, 2025283.00294.97283.00286.83282.72-2.17%564
Aug 5, 2025287.97294.11287.97293.20288.991.01%1,094
Aug 4, 2025284.23292.76284.23290.27286.112.13%2,957
Aug 1, 2025285.50285.50283.00284.22280.150.21%375
Jul 31, 2025297.81297.81283.62283.62279.55-3.82%1,043
Jul 30, 2025293.00296.00292.93294.88290.650.77%156
Jul 29, 2025293.62296.81290.88292.64288.441.15%281
Jul 28, 2025301.79301.79287.82289.32285.170.18%495
Jul 25, 2025291.23292.24288.22288.80284.66-0.02%169
Jul 24, 2025288.83292.01288.83288.85284.71-4.21%389
Jul 23, 2025300.10301.55299.76301.55297.231.23%346
Jul 22, 2025296.24299.11296.00297.89293.620.85%379
Jul 21, 2025296.84296.84294.67295.38291.15-0.93%2,201
Jul 18, 2025298.00300.45293.64298.15293.880.66%2,284
Jul 17, 2025294.54296.64290.03296.18291.941.22%157
Jul 16, 2025298.57303.92285.09292.60288.412.80%1,286
Jul 15, 2025283.40286.57283.40284.63280.550.57%156
Jul 14, 2025283.45288.00282.16283.02278.960.92%1,399
Jul 11, 2025284.88284.88280.44280.44276.42-1.70%686
Jul 10, 2025288.78293.09284.49285.28281.19-0.24%307