Skip to main content
ANTA Sports Products Limited (ANPDY)
OTCMKTS · Delayed Price · Currency is USD
273.00
-8.28 (-2.95%)
Mar 31, 2025, 10:56 AM EST

ANTA Sports Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 2025273.38278.54272.91273.00--2.95%7
Mar 28, 2025288.00292.34280.07281.28281.28-2.57%389
Mar 27, 2025289.94292.34288.70288.70288.701.15%758
Mar 26, 2025287.22287.22281.73285.43285.431.54%192
Mar 25, 2025285.41285.41281.11281.11281.11-1.33%256
Mar 24, 2025286.00286.75282.51284.89284.89-0.65%388
Mar 21, 2025286.80291.11283.23286.75286.75-2.98%626
Mar 20, 2025300.80307.98295.51295.55295.55-5.04%2,545
Mar 19, 2025325.45325.45311.25311.25311.25-4.52%1,334
Mar 18, 2025327.45327.85325.50326.00326.00-0.30%1,045
Mar 17, 2025324.89327.35323.16326.98326.981.08%1,650
Mar 14, 2025323.00324.00320.15323.50323.505.34%4,899
Mar 13, 2025301.57308.63301.57307.11307.11-2.58%5,690
Mar 12, 2025311.01316.09311.01315.24315.240.49%817
Mar 11, 2025310.00314.18309.86313.70313.703.63%2,921
Mar 10, 2025304.74306.00301.24302.70302.70-3.27%1,418
Mar 7, 2025303.58315.00303.58312.92312.922.79%766
Mar 6, 2025300.50315.00300.50304.42304.420.48%357
Mar 5, 2025293.45302.96293.45302.96302.963.24%2,525
Mar 4, 2025287.70293.45286.71293.44293.443.16%2,610
Mar 3, 2025281.88290.26281.88284.44284.440.96%981
Feb 28, 2025281.00282.28278.87281.73281.730.26%1,010
Feb 27, 2025281.50283.50279.64281.00281.002.46%3,435
Feb 26, 2025276.00277.18274.26274.26274.26-0.63%518
Feb 25, 2025276.96276.96272.00276.00276.001.58%702
Feb 24, 2025273.69274.67271.58271.71271.711.60%1,892
Feb 21, 2025270.53271.26266.17267.43267.43-1.64%390
Feb 20, 2025276.35276.35268.53271.89271.890.56%1,331
Feb 19, 2025272.00272.00266.79270.37270.37-0.73%286
Feb 18, 2025283.77283.77269.07272.36272.36-3.13%786
Feb 14, 2025279.22283.09279.22281.17281.172.62%521
Feb 13, 2025271.76273.99271.76273.99273.991.02%168
Feb 12, 2025271.72272.06269.00271.22271.22-1.99%2,265
Feb 11, 2025274.09277.32273.70276.72276.72-0.90%1,863
Feb 10, 2025277.56279.22277.39279.22279.221.91%784
Feb 7, 2025277.51278.80274.00274.00274.001.80%3,464
Feb 6, 2025269.07270.26267.91269.16269.161.65%1,365
Feb 5, 2025265.00266.33264.00264.79264.79-3.78%1,567
Feb 4, 2025272.94276.16272.94275.20275.203.04%1,068
Feb 3, 2025265.38270.46264.08267.07267.070.67%708
Jan 31, 2025265.24277.75265.24265.30265.30-4.23%2,124
Jan 30, 2025273.21277.47266.93277.01277.012.43%528
Jan 29, 2025269.45272.38266.87270.45270.451.32%1,458
Jan 28, 2025266.72266.93263.50266.93266.930.64%3,352
Jan 27, 2025263.60265.87263.60265.22265.220.91%1,214
Jan 24, 2025261.58263.49260.00262.82262.823.15%945
Jan 23, 2025253.28254.79252.15254.79254.79-3.49%444
Jan 22, 2025253.35265.00253.35264.00264.000.96%1,104
Jan 21, 2025257.00261.50257.00261.50261.502.90%1,134
Jan 17, 2025260.51260.51251.00254.14254.140.45%1,964