Skip to main content
logo
ANTA Sports Products Limited (ANPDY)
OTCMKTS · Delayed Price · Currency is USD
230.00
-3.80 (-1.63%)
Jun 17, 2026, 2:06 PM EST

ANPDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 2026233.06234.65233.06234.43234.43-2.28%1,608
Jun 15, 2026241.09241.09239.79239.89239.89-1.44%2,269
Jun 12, 2026242.62244.24242.62243.39243.391.01%868
Jun 11, 2026232.82240.96232.64240.96240.960.90%3,325
Jun 10, 2026237.67240.00237.50238.81238.81-0.07%925
Jun 9, 2026240.00240.81237.83238.98238.981.96%3,125
Jun 8, 2026236.00236.00234.23234.39234.390.45%3,065
Jun 5, 2026236.78236.78233.33233.33233.33-1.54%1,618
Jun 4, 2026237.82237.89236.13236.99236.99-0.76%3,120
Jun 3, 2026239.34239.43237.77238.81238.81-2.26%1,733
Jun 2, 2026243.20244.33242.35244.32244.320.82%3,194
Jun 1, 2026242.57243.00240.65242.34242.34-0.04%2,247
May 29, 2026236.58242.67236.58242.43242.431.54%2,277
May 28, 2026237.72240.99236.40238.76238.76-0.72%7,737
May 27, 2026239.50240.92239.50240.50240.500.40%1,709
May 26, 2026239.95240.08238.89239.53239.530.26%2,293
May 22, 2026240.52245.82237.80238.91238.91-2.22%1,711
May 21, 2026242.76244.45242.19244.33244.33-0.85%1,507
May 20, 2026246.10247.24245.26246.42246.421.96%1,403
May 19, 2026240.27244.79240.27241.68241.68-0.06%5,538
May 18, 2026241.96243.01241.23241.83241.83-0.02%2,299
May 15, 2026246.57246.93244.99245.25241.87-0.67%1,760
May 14, 2026249.80249.80246.56246.90243.50-1.16%3,224
May 13, 2026248.21250.91247.60249.81246.370.25%2,254
May 12, 2026248.75249.33248.00249.19245.76-0.68%2,002
May 11, 2026250.85252.32250.82250.90247.450.36%3,023
May 8, 2026250.41250.55249.53250.00246.56-0.83%958
May 7, 2026252.55252.55250.00252.09248.62-0.41%1,808
May 6, 2026253.29254.01251.34253.14249.661.26%895
May 5, 2026251.41251.41250.00250.00246.56-3.53%943
May 4, 2026260.83260.83259.00259.15255.58-1.06%1,297
May 1, 2026262.83264.47261.85261.93258.32-0.21%624
Apr 30, 2026260.40262.48260.13262.48258.87-0.06%1,266
Apr 29, 2026263.55264.06262.22262.64259.020.60%1,066
Apr 28, 2026261.90261.90260.30261.07257.48-1.23%4,231
Apr 27, 2026266.48266.48264.08264.33260.69-0.63%1,128
Apr 24, 2026268.71271.45265.57266.00262.34-0.43%616
Apr 23, 2026268.00269.00266.59267.14263.46-1.44%619
Apr 22, 2026271.00271.36270.01271.05267.32-0.20%1,100
Apr 21, 2026274.98274.98271.54271.59267.85-1.07%1,337
Apr 20, 2026271.00275.00271.00274.54270.760.26%960
Apr 17, 2026263.94275.06263.94273.84270.072.56%626
Apr 16, 2026267.01268.69267.00267.00263.32-0.61%945
Apr 15, 2026271.56271.56267.24268.64264.94-1.92%574
Apr 14, 2026270.00273.90267.00273.90270.133.06%726
Apr 13, 2026264.49267.14262.02265.77262.11-1.18%1,819
Apr 10, 2026267.93269.47267.67268.94265.241.80%893
Apr 9, 2026263.35267.34262.40264.19260.551.94%1,402
Apr 8, 2026260.50262.40258.41259.15255.580.29%2,459
Apr 7, 2026256.80258.48256.20258.41254.85-0.40%1,765