Skip to main content
logo
ANTA Sports Products Limited (ANPDY)
OTCMKTS · Delayed Price · Currency is USD
253.14
+3.14 (1.26%)
May 6, 2026, 10:10 AM EST

ANPDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 2026253.29254.01251.34253.14253.141.26%895
May 5, 2026251.41251.41250.00250.00250.00-3.53%943
May 4, 2026260.83260.83259.00259.15259.15-1.06%1,297
May 1, 2026262.83264.47261.85261.93261.93-0.21%624
Apr 30, 2026260.40262.48260.13262.48262.48-0.06%1,266
Apr 29, 2026263.55264.06262.22262.64262.640.60%1,066
Apr 28, 2026261.90261.90260.30261.07261.07-1.23%4,231
Apr 27, 2026266.48266.48264.08264.33264.33-0.63%1,128
Apr 24, 2026268.71271.45265.57266.00266.00-0.43%616
Apr 23, 2026268.00269.00266.59267.14267.14-1.44%619
Apr 22, 2026271.00271.36270.01271.05271.05-0.20%1,100
Apr 21, 2026274.98274.98271.54271.59271.59-1.07%1,337
Apr 20, 2026271.00275.00271.00274.54274.540.26%960
Apr 17, 2026263.94275.06263.94273.84273.842.56%626
Apr 16, 2026267.01268.69267.00267.00267.00-0.61%945
Apr 15, 2026271.56271.56267.24268.64268.64-1.92%574
Apr 14, 2026270.00273.90267.00273.90273.903.06%726
Apr 13, 2026264.49267.14262.02265.77265.77-1.18%1,819
Apr 10, 2026267.93269.47267.67268.94268.941.80%893
Apr 9, 2026263.35267.34262.40264.19264.191.94%1,402
Apr 8, 2026260.50262.40258.41259.15259.150.29%2,459
Apr 7, 2026256.80258.48256.20258.41258.41-0.40%1,765
Apr 6, 2026259.36260.38257.33259.45259.451.38%1,358
Apr 2, 2026258.89258.89255.30255.92255.922.89%1,647
Apr 1, 2026248.05250.39248.05248.74248.740.64%1,323
Mar 31, 2026241.37247.16241.37247.16247.163.94%3,976
Mar 30, 2026238.56240.05237.78237.79237.79-0.68%2,220
Mar 27, 2026239.96240.70238.37239.42239.42-0.38%2,158
Mar 26, 2026242.55242.55239.49240.34240.34-0.75%2,126
Mar 25, 2026251.59251.59240.26242.15242.15-0.99%6,222
Mar 24, 2026242.75244.72242.04244.57244.57-0.37%2,449
Mar 23, 2026246.17247.09243.84245.48245.481.65%2,850
Mar 20, 2026252.00252.00241.36241.50241.50-3.40%2,338
Mar 19, 2026244.00251.03243.89250.00250.001.23%1,237
Mar 18, 2026249.85249.85246.03246.97246.97-2.72%1,180
Mar 17, 2026247.98256.04247.98253.88253.880.92%1,486
Mar 16, 2026250.00251.66249.97251.57251.571.26%2,221
Mar 13, 2026251.95251.95247.98248.43248.43-1.40%1,006
Mar 12, 2026257.96257.96251.70251.95251.95-0.47%1,701
Mar 11, 2026251.30254.41251.30253.15253.15-0.59%1,071
Mar 10, 2026251.30257.85251.30254.66254.66-0.33%1,746
Mar 9, 2026250.53255.50250.53255.50255.501.12%3,489
Mar 6, 2026251.81255.01251.81252.68252.680.51%2,452
Mar 5, 2026259.44261.25249.71251.39251.39-3.10%2,021
Mar 4, 2026254.50259.44254.50259.44259.441.15%1,546
Mar 3, 2026260.00263.18252.72256.48256.48-3.91%1,346
Mar 2, 2026266.66267.43264.39266.91266.91-1.44%2,871
Feb 27, 2026270.52271.40269.77270.81270.810.36%477
Feb 26, 2026271.53271.53268.38269.84269.84-3.28%1,870
Feb 25, 2026276.45279.00276.45279.00279.002.79%1,022