Skip to main content
logo
ANTA Sports Products Limited (ANPDY)
OTCMKTS · Delayed Price · Currency is USD
237.87
+1.69 (0.72%)
Jul 17, 2026, 3:59 PM EST

ANPDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026233.33237.87233.33237.87237.870.72%954
Jul 16, 2026235.40236.19234.26236.18236.18-0.18%1,886
Jul 15, 2026235.73236.99234.73236.61236.610.05%1,791
Jul 14, 2026237.17237.32235.56236.49236.491.08%5,777
Jul 13, 2026234.80235.18233.25233.97233.970.48%2,035
Jul 10, 2026232.47233.40231.47232.85232.851.69%919
Jul 9, 2026228.93229.00228.27228.97228.97-0.66%2,338
Jul 8, 2026231.68231.68230.16230.49230.49-1.50%914
Jul 7, 2026234.09235.07233.14233.99233.99-1.56%2,198
Jul 6, 2026233.00237.80228.22237.70237.702.27%4,487
Jul 2, 2026235.17235.17231.06232.42232.421.63%1,168
Jul 1, 2026225.00228.71221.92228.70228.700.92%2,963
Jun 30, 2026227.01228.04226.08226.61226.61-0.06%1,715
Jun 29, 2026227.86227.94226.53226.74226.742.38%2,919
Jun 26, 2026219.35221.47219.31221.47221.471.26%2,908
Jun 25, 2026220.00220.69218.16218.71218.711.05%2,458
Jun 24, 2026221.63221.90216.35216.43216.43-0.31%2,831
Jun 23, 2026221.41221.41216.34217.10217.10-2.37%3,574
Jun 22, 2026233.11233.11221.32222.37222.37-1.90%3,251
Jun 18, 2026226.66227.61226.50226.67226.67-0.45%2,593
Jun 17, 2026230.67231.00227.60227.69227.69-2.88%2,226
Jun 16, 2026233.06234.65233.06234.43234.43-2.28%1,608
Jun 15, 2026241.09241.09239.79239.89239.89-1.44%2,269
Jun 12, 2026242.62244.24242.62243.39243.391.01%868
Jun 11, 2026232.82240.96232.64240.96240.960.90%3,325
Jun 10, 2026237.67240.00237.50238.81238.81-0.07%925
Jun 9, 2026240.00240.81237.83238.98238.981.96%3,125
Jun 8, 2026236.00236.00234.23234.39234.390.45%3,065
Jun 5, 2026236.78236.78233.33233.33233.33-1.54%1,618
Jun 4, 2026237.82237.89236.13236.99236.99-0.76%3,120
Jun 3, 2026239.34239.43237.77238.81238.81-2.26%1,733
Jun 2, 2026243.20244.33242.35244.32244.320.82%3,194
Jun 1, 2026242.57243.00240.65242.34242.34-0.04%2,247
May 29, 2026236.58242.67236.58242.43242.431.54%2,277
May 28, 2026237.72240.99236.40238.76238.76-0.72%7,737
May 27, 2026239.50240.92239.50240.50240.500.40%1,709
May 26, 2026239.95240.08238.89239.53239.530.26%2,293
May 22, 2026240.52245.82237.80238.91238.91-2.22%1,711
May 21, 2026242.76244.45242.19244.33244.33-0.85%1,507
May 20, 2026246.10247.24245.26246.42246.421.96%1,403
May 19, 2026240.27244.79240.27241.68241.68-0.06%5,538
May 18, 2026241.96243.01241.23241.83241.83-0.02%2,299
May 15, 2026246.57246.93244.99245.25241.87-0.67%1,760
May 14, 2026249.80249.80246.56246.90243.50-1.16%3,224
May 13, 2026248.21250.91247.60249.81246.370.25%2,254
May 12, 2026248.75249.33248.00249.19245.76-0.68%2,002
May 11, 2026250.85252.32250.82250.90247.450.36%3,023
May 8, 2026250.41250.55249.53250.00246.56-0.83%958
May 7, 2026252.55252.55250.00252.09248.62-0.41%1,808
May 6, 2026253.29254.01251.34253.14249.661.26%895