ANPDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	236.52	237.49	236.51	237.00	-	-1.38%	432
Aug 10, 2026	239.78	240.78	239.26	240.31	240.31	0.64%	709
Aug 7, 2026	238.59	239.04	237.41	238.77	238.77	0.38%	2,624
Aug 6, 2026	237.59	238.09	236.55	237.88	237.88	-0.82%	1,186
Aug 5, 2026	240.70	240.70	238.56	239.85	239.85	-0.30%	3,925
Aug 4, 2026	241.97	241.97	240.19	240.58	240.58	-2.11%	1,130
Aug 3, 2026	245.54	245.90	244.77	245.76	245.76	-2.40%	450
Jul 31, 2026	251.27	251.80	250.49	251.80	251.80	-0.93%	1,476
Jul 30, 2026	254.46	254.61	253.20	254.16	254.16	0.22%	351
Jul 29, 2026	251.35	254.50	251.35	253.60	253.60	2.60%	1,565
Jul 28, 2026	245.50	247.17	238.51	247.17	247.17	1.80%	549
Jul 27, 2026	241.96	243.28	238.50	242.79	242.79	0.36%	923
Jul 24, 2026	241.80	242.86	232.86	241.91	241.91	-0.86%	1,330
Jul 23, 2026	242.75	246.00	240.75	244.02	244.02	0.73%	914
Jul 22, 2026	242.93	243.53	242.17	242.24	242.24	-0.79%	766
Jul 21, 2026	244.17	244.28	243.28	244.17	244.17	-	323
Jul 20, 2026	246.00	246.00	235.46	244.18	244.18	2.65%	1,405
Jul 17, 2026	233.33	237.87	233.33	237.87	237.87	0.72%	954
Jul 16, 2026	235.40	236.19	234.26	236.18	236.18	-0.18%	1,886
Jul 15, 2026	235.73	236.99	234.73	236.61	236.61	0.05%	1,791
Jul 14, 2026	237.17	237.32	235.56	236.49	236.49	1.08%	5,777
Jul 13, 2026	234.80	235.18	233.25	233.97	233.97	0.48%	2,035
Jul 10, 2026	232.47	233.40	231.47	232.85	232.85	1.69%	919
Jul 9, 2026	228.93	229.00	228.27	228.97	228.97	-0.66%	2,338
Jul 8, 2026	231.68	231.68	230.16	230.49	230.49	-1.50%	914
Jul 7, 2026	234.09	235.07	233.14	233.99	233.99	-1.56%	2,198
Jul 6, 2026	233.00	237.80	228.22	237.70	237.70	2.27%	4,487
Jul 2, 2026	235.17	235.17	231.06	232.42	232.42	1.63%	1,168
Jul 1, 2026	225.00	228.71	221.92	228.70	228.70	0.92%	2,963
Jun 30, 2026	227.01	228.04	226.08	226.61	226.61	-0.06%	1,720
Jun 29, 2026	227.86	227.94	226.53	226.74	226.74	2.38%	2,919
Jun 26, 2026	219.35	221.47	219.31	221.47	221.47	1.26%	2,908
Jun 25, 2026	220.00	220.69	218.16	218.71	218.71	1.05%	2,458
Jun 24, 2026	221.63	221.90	216.35	216.43	216.43	-0.31%	2,831
Jun 23, 2026	221.41	221.41	216.34	217.10	217.10	-2.37%	3,574
Jun 22, 2026	233.11	233.11	221.32	222.37	222.37	-1.90%	3,251
Jun 18, 2026	226.66	227.61	226.50	226.67	226.67	-0.45%	2,593
Jun 17, 2026	230.67	231.00	227.60	227.69	227.69	-2.88%	2,226
Jun 16, 2026	233.06	234.65	233.06	234.43	234.43	-2.28%	1,608
Jun 15, 2026	241.09	241.09	239.79	239.89	239.89	-1.44%	2,269
Jun 12, 2026	242.62	244.24	242.62	243.39	243.39	1.01%	868
Jun 11, 2026	232.82	240.96	232.64	240.96	240.96	0.90%	3,325
Jun 10, 2026	237.67	240.00	237.50	238.81	238.81	-0.07%	925
Jun 9, 2026	240.00	240.81	237.83	238.98	238.98	1.96%	3,125
Jun 8, 2026	236.00	236.00	234.23	234.39	234.39	0.45%	3,065
Jun 5, 2026	236.78	236.78	233.33	233.33	233.33	-1.54%	1,618
Jun 4, 2026	237.82	237.89	236.13	236.99	236.99	-0.76%	3,120
Jun 3, 2026	239.34	239.43	237.77	238.81	238.81	-2.26%	1,733
Jun 2, 2026	243.20	244.33	242.35	244.32	244.32	0.82%	3,194
Jun 1, 2026	242.57	243.00	240.65	242.34	242.34	-0.04%	2,247