Skip to main content
logo
ANTA Sports Products Limited (ANPDY)
OTCMKTS · Delayed Price · Currency is USD
243.96
-1.01 (-0.41%)
Sep 3, 2026, 12:55 PM EST

ANPDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 2026242.94244.20241.33243.15243.15-0.74%606
Sep 2, 2026244.45245.00235.37244.97244.97-1.82%1,534
Sep 1, 2026248.64249.50245.00249.50249.500.81%777
Aug 31, 2026248.26248.26246.71247.50247.500.17%872
Aug 28, 2026245.00247.61245.00247.08247.08-0.33%443
Aug 27, 2026248.61248.61246.75247.90247.90-0.81%462
Aug 26, 2026243.00253.00243.00249.92249.928.29%3,747
Aug 25, 2026228.87230.79227.81230.78230.78-0.83%1,321
Aug 24, 2026231.45233.21231.45232.70232.70-0.64%1,614
Aug 21, 2026235.87236.36234.17234.19234.19-1.31%2,044
Aug 20, 2026238.06238.50237.15237.30237.300.55%1,089
Aug 19, 2026225.62238.50225.62236.00236.002.61%1,649
Aug 18, 2026228.62231.42228.62230.00230.000.49%6,306
Aug 17, 2026229.16229.50228.87228.87228.87-2,505
Aug 14, 2026230.08230.36228.87228.87228.87-0.09%1,740
Aug 13, 2026230.36230.36229.00229.07229.07-1.25%1,243
Aug 12, 2026232.69232.69231.00231.97231.97-1.71%602
Aug 11, 2026236.52237.49236.00236.00236.00-1.79%1,508
Aug 10, 2026239.78240.78239.26240.31240.310.64%709
Aug 7, 2026238.59239.04237.41238.77238.770.38%2,624
Aug 6, 2026237.59238.09236.55237.88237.88-0.82%1,186
Aug 5, 2026240.70240.70238.56239.85239.85-0.30%3,925
Aug 4, 2026241.97241.97240.19240.58240.58-2.11%1,130
Aug 3, 2026245.54245.90244.77245.76245.76-2.40%450
Jul 31, 2026251.27251.80250.49251.80251.80-0.93%1,476
Jul 30, 2026254.46254.61253.20254.16254.160.22%351
Jul 29, 2026251.35254.50251.35253.60253.602.60%1,565
Jul 28, 2026245.50247.17238.51247.17247.171.80%549
Jul 27, 2026241.96243.28238.50242.79242.790.36%923
Jul 24, 2026241.80242.86232.86241.91241.91-0.86%1,330
Jul 23, 2026242.75246.00240.75244.02244.020.73%914
Jul 22, 2026242.93243.53242.17242.24242.24-0.79%766
Jul 21, 2026244.17244.28243.28244.17244.17-323
Jul 20, 2026246.00246.00235.46244.18244.182.65%1,405
Jul 17, 2026233.33237.87233.33237.87237.870.72%954
Jul 16, 2026235.40236.19234.26236.18236.18-0.18%1,886
Jul 15, 2026235.73236.99234.73236.61236.610.05%1,791
Jul 14, 2026237.17237.32235.56236.49236.491.08%5,777
Jul 13, 2026234.80235.18233.25233.97233.970.48%2,035
Jul 10, 2026232.47233.40231.47232.85232.851.69%919
Jul 9, 2026228.93229.00228.27228.97228.97-0.66%2,338
Jul 8, 2026231.68231.68230.16230.49230.49-1.50%914
Jul 7, 2026234.09235.07233.14233.99233.99-1.56%2,198
Jul 6, 2026233.00237.80228.22237.70237.702.27%4,487
Jul 2, 2026235.17235.17231.06232.42232.421.63%1,168
Jul 1, 2026225.00228.71221.92228.70228.700.92%2,963
Jun 30, 2026227.01228.04226.08226.61226.61-0.06%1,720
Jun 29, 2026227.86227.94226.53226.74226.742.38%2,919
Jun 26, 2026219.35221.47219.31221.47221.471.26%2,908
Jun 25, 2026220.00220.69218.16218.71218.711.05%2,458