Skip to main content
logo
ANTA Sports Products Limited (ANPDY)
OTCMKTS · Delayed Price · Currency is USD
240.50
+1.09 (0.46%)
May 27, 2026, 11:16 AM EST

ANPDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 2026239.95240.08238.89239.53239.530.26%2,293
May 22, 2026240.52245.82237.80238.91238.91-2.22%1,711
May 21, 2026242.76244.45242.19244.33244.33-0.85%1,507
May 20, 2026246.10247.24245.26246.42246.421.96%1,403
May 19, 2026240.27244.79240.27241.68241.68-0.06%5,538
May 18, 2026241.96243.01241.23241.83241.83-0.02%2,299
May 15, 2026246.57246.93244.99245.25241.87-0.67%1,760
May 14, 2026249.80249.80246.56246.90243.50-1.16%3,224
May 13, 2026248.21250.91247.60249.81246.370.25%2,254
May 12, 2026248.75249.33248.00249.19245.76-0.68%2,002
May 11, 2026250.85252.32250.82250.90247.450.36%3,023
May 8, 2026250.41250.55249.53250.00246.56-0.83%958
May 7, 2026252.55252.55250.00252.09248.62-0.41%1,808
May 6, 2026253.29254.01251.34253.14249.661.26%895
May 5, 2026251.41251.41250.00250.00246.56-3.53%943
May 4, 2026260.83260.83259.00259.15255.58-1.06%1,297
May 1, 2026262.83264.47261.85261.93258.32-0.21%624
Apr 30, 2026260.40262.48260.13262.48258.87-0.06%1,266
Apr 29, 2026263.55264.06262.22262.64259.020.60%1,066
Apr 28, 2026261.90261.90260.30261.07257.48-1.23%4,231
Apr 27, 2026266.48266.48264.08264.33260.69-0.63%1,128
Apr 24, 2026268.71271.45265.57266.00262.34-0.43%616
Apr 23, 2026268.00269.00266.59267.14263.46-1.44%619
Apr 22, 2026271.00271.36270.01271.05267.32-0.20%1,100
Apr 21, 2026274.98274.98271.54271.59267.85-1.07%1,337
Apr 20, 2026271.00275.00271.00274.54270.760.26%960
Apr 17, 2026263.94275.06263.94273.84270.072.56%626
Apr 16, 2026267.01268.69267.00267.00263.32-0.61%945
Apr 15, 2026271.56271.56267.24268.64264.94-1.92%574
Apr 14, 2026270.00273.90267.00273.90270.133.06%726
Apr 13, 2026264.49267.14262.02265.77262.11-1.18%1,819
Apr 10, 2026267.93269.47267.67268.94265.241.80%893
Apr 9, 2026263.35267.34262.40264.19260.551.94%1,402
Apr 8, 2026260.50262.40258.41259.15255.580.29%2,459
Apr 7, 2026256.80258.48256.20258.41254.85-0.40%1,765
Apr 6, 2026259.36260.38257.33259.45255.881.38%1,358
Apr 2, 2026258.89258.89255.30255.92252.402.89%1,647
Apr 1, 2026248.05250.39248.05248.74245.320.64%1,323
Mar 31, 2026241.37247.16241.37247.16243.763.94%3,976
Mar 30, 2026238.56240.05237.78237.79234.52-0.68%2,220
Mar 27, 2026239.96240.70238.37239.42236.12-0.38%2,158
Mar 26, 2026242.55242.55239.49240.34237.03-0.75%2,126
Mar 25, 2026251.59251.59240.26242.15238.82-0.99%6,222
Mar 24, 2026242.75244.72242.04244.57241.20-0.37%2,449
Mar 23, 2026246.17247.09243.84245.48242.101.65%2,850
Mar 20, 2026252.00252.00241.36241.50238.18-3.40%2,338
Mar 19, 2026244.00251.03243.89250.00246.561.23%1,237
Mar 18, 2026249.85249.85246.03246.97243.57-2.72%1,180
Mar 17, 2026247.98256.04247.98253.88250.390.92%1,486
Mar 16, 2026250.00251.66249.97251.57248.111.26%2,221