ANRCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.03	0.03	0.03	0.03	-	-	-
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-20.15%	40,500
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	11.99%	2,000
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-10.34%	10,000
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-10.31%	10,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	10,000
May 18, 2026	0.04	0.04	0.04	0.04	0.04	4.07%	3,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-11.09%	13,000
May 8, 2026	0.04	0.04	0.04	0.04	0.04	2.08%	1,000
May 6, 2026	0.05	0.05	0.04	0.04	0.04	-19.52%	20,000
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	-3.06%	10,000