Ansell Limited (ANSLF)
OTCMKTS
· Delayed Price · Currency is USD
18.00
-5.39 (-23.04%)
At close: Apr 4, 2025
Ansell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -23.04% | 100 |
| Jan 3, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.17 | -0.13% | 200 |
| Dec 18, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.20 | 12.57% | 500 |