Ansell Limited (ANSLF)
OTCMKTS · Delayed Price · Currency is USD
22.74
+1.69 (8.03%)
At close: Jan 26, 2026
Ansell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 8.03% | 1,000 |
| Dec 30, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -6.69% | 22,468 |
| Dec 29, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.27% | 885 |
| Dec 22, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -10.00% | 650 |
| Dec 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.17% | 780 |
| Nov 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.82% | 2,554 |
| Nov 25, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - | 1,300 |
| Nov 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.23% | 968 |
| Oct 29, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 18.63% | 2,620 |
| Sep 16, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -2.34% | 200 |