Ansell Limited (ANSLF)
OTCMKTS · Delayed Price · Currency is USD
19.58
0.00 (0.00%)
At close: Jun 22, 2026
ANSLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.03% | 100 |
| Jun 3, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -13.87% | 125 |
| Jan 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 8.03% | 1,000 |
| Dec 30, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -6.69% | 22,468 |
| Dec 29, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.27% | 885 |