ANSLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	21.64	21.64	21.64	21.64	21.22	10.50%	100
Jun 22, 2026	19.58	19.58	19.58	19.58	19.20	-0.03%	100
Jun 3, 2026	19.59	19.59	19.59	19.59	19.21	-12.85%	125
Jan 26, 2026	22.74	22.74	22.74	22.74	22.04	8.03%	1,000
Dec 30, 2025	21.05	21.05	21.05	21.05	20.40	-6.69%	22,468
Dec 29, 2025	22.56	22.56	22.56	22.56	21.87	0.27%	885
Dec 22, 2025	22.50	22.50	22.50	22.50	21.81	-10.00%	650
Dec 2, 2025	25.00	25.00	25.00	25.00	24.23	4.17%	780
Nov 28, 2025	24.00	24.00	24.00	24.00	23.26	0.82%	2,554
Nov 25, 2025	23.81	23.81	23.81	23.81	23.07	-	1,300
Nov 11, 2025	23.81	23.81	23.81	23.81	23.07	0.23%	968
Oct 29, 2025	23.75	23.75	23.75	23.75	23.02	18.63%	2,620
Sep 16, 2025	20.02	20.02	20.02	20.02	19.41	-0.99%	200
Aug 19, 2025	20.50	20.50	20.50	20.50	19.60	13.89%	200
Apr 4, 2025	18.00	18.00	18.00	18.00	17.21	-22.31%	100
Jan 3, 2025	23.39	23.39	23.39	23.39	22.15	-0.13%	200
Dec 18, 2024	23.42	23.42	23.42	23.42	22.18	12.57%	500
Nov 25, 2024	20.80	20.80	20.80	20.80	19.70	-0.93%	121
Sep 20, 2024	21.00	21.00	21.00	21.00	19.89	13.88%	1,000
Sep 4, 2024	18.44	18.44	18.44	18.44	17.47	18.12%	121
Aug 14, 2024	15.83	15.83	15.83	15.83	14.79	-9.02%	354
May 16, 2024	17.40	17.40	17.40	17.40	16.25	15.61%	1,450
Mar 21, 2024	15.05	15.05	15.05	15.05	14.06	-1.21%	3,000
Mar 14, 2024	15.24	15.24	15.24	15.24	14.23	-6.53%	454
Jan 10, 2024	16.30	16.30	16.30	16.30	15.22	-3.55%	100
Jan 8, 2024	16.90	16.90	16.90	16.90	15.79	2.36%	100
Dec 29, 2023	16.51	16.51	16.51	16.51	15.42	13.08%	133
Nov 14, 2023	14.60	14.60	14.60	14.60	13.64	10.27%	3,815
Nov 1, 2023	13.24	13.24	13.24	13.24	12.37	-2.14%	1,250
Oct 4, 2023	13.50	13.53	13.50	13.53	12.64	-5.02%	3,200
Sep 27, 2023	14.25	14.25	14.25	14.25	13.31	0.81%	1,706
Sep 11, 2023	14.13	14.13	14.13	14.13	13.20	-5.99%	973
Aug 30, 2023	15.03	15.03	15.03	15.03	14.04	4.38%	121
Aug 25, 2023	14.40	14.40	14.40	14.40	13.45	-18.44%	1,550
May 16, 2023	17.66	17.66	17.66	17.66	16.49	2.70%	2,062
May 12, 2023	17.19	17.19	17.19	17.19	16.06	-14.47%	294
Jan 17, 2023	20.10	20.10	20.10	20.10	18.77	4.20%	400
Dec 2, 2022	19.29	19.29	19.29	19.29	18.02	3.71%	184
Nov 11, 2022	18.58	18.60	18.58	18.60	17.37	16.40%	557
Sep 30, 2022	15.98	15.98	15.98	15.98	14.93	-14.45%	150
Aug 23, 2022	18.68	18.68	18.68	18.68	17.45	6.99%	206
Jun 9, 2022	17.46	17.46	17.46	17.46	16.31	-6.63%	400
May 16, 2022	18.70	18.70	18.70	18.70	17.47	1.14%	200
May 2, 2022	18.49	18.49	18.49	18.49	17.27	-4.44%	200
Apr 14, 2022	19.35	19.35	19.35	19.35	18.07	-0.05%	200
Apr 4, 2022	19.36	19.36	19.36	19.36	18.08	-2.47%	135
Apr 1, 2022	19.85	19.85	19.85	19.85	18.54	7.01%	268
Mar 24, 2022	18.55	18.55	18.55	18.55	17.33	1.92%	135
Mar 14, 2022	18.20	18.20	18.20	18.20	17.00	-2.93%	401