Ansell Limited (ANSLY)
OTCMKTS
· Delayed Price · Currency is USD
79.49
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT
Ansell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | - | 4 |
| Jun 26, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | - | - |
| Jun 25, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | - | 83 |
| Jun 24, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | - | 9 |
| Jun 23, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | - | 15 |
| Jun 20, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -0.64% | 150 |
| Jun 18, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 25 |
| Jun 17, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 16, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1 |
| Jun 13, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 2 |
| Jun 12, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1 |
| Jun 11, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1 |
| Jun 10, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 5 |
| Jun 9, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 6, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1 |
| Jun 5, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 9 |
| Jun 4, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1 |
| Jun 3, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 5 |
| Jun 2, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 6 |
| May 30, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| May 29, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| May 28, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 9 |
| May 27, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 32 |
| May 23, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 46 |
| May 22, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 53 |
| May 21, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| May 20, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| May 19, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| May 16, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| May 15, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 1 |
| May 14, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| May 13, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 63 |
| May 12, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 11 |
| May 9, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 6.74% | 103 |
| May 8, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - | 4 |
| May 7, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - | - |
| May 6, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - | 1 |
| May 5, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - | 128 |
| May 2, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - | 2 |
| May 1, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - | 14 |
| Apr 30, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - | 73 |
| Apr 29, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - | - |
| Apr 28, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - | 4 |
| Apr 25, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - | 22 |
| Apr 24, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - | 1 |
| Apr 23, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - | - |
| Apr 22, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - | - |
| Apr 21, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - | 7 |
| Apr 17, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - | 5 |
| Apr 16, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | - | 10 |