Ansell Limited (ANSLY)
OTCMKTS · Delayed Price · Currency is USD
88.44
-7.83 (-8.13%)
At close: Jan 13, 2026
Ansell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -8.13% | 100 |
| Nov 17, 2025 | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | 2.89% | 112 |
| Nov 7, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 8.49% | 148 |
| Oct 20, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -4.37% | 241 |
| Sep 8, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 1.83% | 285 |
| Sep 5, 2025 | 92.61 | 92.61 | 88.57 | 88.57 | 88.57 | 12.11% | 200 |