Ansell Limited (ANSLY)
OTCMKTS · Delayed Price · Currency is USD
76.76
0.00 (0.00%)
At close: Mar 26, 2026
ANSLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -8.82% | 224 |
| Mar 11, 2026 | 82.23 | 84.19 | 82.23 | 84.19 | 84.18 | -8.66% | 279 |
| Feb 17, 2026 | 92.17 | 92.17 | 92.17 | 92.17 | 91.18 | 4.22% | 289 |
| Jan 13, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 87.49 | -8.13% | 100 |
| Nov 17, 2025 | 96.27 | 96.27 | 96.27 | 96.27 | 95.23 | 2.89% | 112 |
| Nov 7, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 92.56 | 8.49% | 148 |