Ansell Limited (ANSLY)
OTCMKTS · Delayed Price · Currency is USD
130.21
+6.21 (5.01%)
Nov 6, 2026, 4:00 PM EST
ANSLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 16.69% | 127 |
| Aug 26, 2026 | 107.84 | 107.84 | 107.84 | 107.84 | 106.26 | 28.24% | 331 |
| Jun 15, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 82.86 | 13.05% | 192 |
| May 11, 2026 | 78.77 | 78.77 | 74.38 | 74.38 | 73.29 | -10.95% | 231 |
| Apr 8, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 82.31 | 8.00% | 203 |
| Mar 31, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 76.21 | 0.76% | 268 |