Ansell Limited (ANSLY)
OTCMKTS · Delayed Price · Currency is USD
84.09
0.00 (0.00%)
At close: Jun 15, 2026
ANSLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 13.05% | 192 |
| May 11, 2026 | 78.77 | 78.77 | 74.38 | 74.38 | 74.38 | -10.95% | 231 |
| Apr 8, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 8.00% | 203 |
| Mar 31, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.76% | 268 |
| Mar 26, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -8.82% | 224 |
| Mar 11, 2026 | 82.23 | 84.19 | 82.23 | 84.19 | 84.18 | -7.68% | 279 |
| Feb 17, 2026 | 92.17 | 92.17 | 92.17 | 92.17 | 91.18 | 4.22% | 289 |