Anson Resources Limited (ANSNF)
OTCMKTS · Delayed Price · Currency is USD
0.0320
+0.0014 (4.58%)
At close: Jun 25, 2025

Anson Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20250.040.040.020.030.034.58%4,050
Jun 23, 20250.040.040.030.030.03-3.47%11,000
Jun 20, 20250.030.030.030.030.0358.50%2,799
Jun 18, 20250.030.030.020.020.02-42.69%100,000
May 21, 20250.040.040.030.030.03-12.75%25,000
May 9, 20250.040.040.040.040.0437.93%83,700
May 8, 20250.030.030.030.030.03-17.14%3,000
May 7, 20250.040.040.040.040.0484.21%5,000
May 5, 20250.020.020.020.020.02-43.28%5,000
May 1, 20250.030.030.030.030.031.21%10,000
Apr 30, 20250.030.030.030.030.03108.18%10,000
Apr 29, 20250.030.030.020.020.02-32.91%14,999
Apr 23, 20250.020.020.020.020.02-31.10%10,000
Apr 21, 20250.050.050.030.030.03-39.01%1,700
Mar 27, 20250.060.060.060.060.06252.50%1,100
Mar 25, 20250.020.020.020.020.02-60.00%133,750
Mar 5, 20250.040.040.040.040.04-100
Feb 27, 20250.040.040.040.040.04-7.19%300
Feb 19, 20250.040.040.040.040.04-26.20%3,000
Feb 18, 20250.060.060.020.060.0660.88%18,589
Feb 13, 20250.040.040.040.040.0421.00%6,000
Feb 3, 20250.030.030.030.030.03-4.15%189,990
Jan 28, 20250.020.030.020.030.03-27.21%1,835
Jan 13, 20250.040.040.040.040.041.65%5,000
Jan 10, 20250.060.060.040.040.04-33.80%8,700
Jan 3, 20250.040.060.040.060.0621.71%171,000
Dec 31, 20240.040.050.040.050.0545.83%26,500
Dec 26, 20240.040.040.040.040.042.86%1,000
Dec 18, 20240.040.040.040.040.04-100,000
Dec 13, 20240.040.040.040.040.04-16.27%72,110