Anson Resources Limited (ANSNF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
At close: Jul 28, 2025

Anson Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20250.040.090.040.090.0912.78%150,500
Jul 23, 20250.110.110.070.080.0814.00%32,235
Jul 22, 20250.070.070.070.070.0771.99%15,000
Jul 18, 20250.040.040.040.040.04-26.13%1,000
Jul 16, 20250.060.060.060.060.0672.19%6,051
Jul 11, 20250.040.060.020.030.03-11.11%77,700
Jul 9, 20250.040.040.040.040.0412.50%60,000
Jun 25, 20250.040.040.020.030.034.58%4,050
Jun 23, 20250.040.040.030.030.03-3.47%11,000
Jun 20, 20250.030.030.030.030.0358.50%2,799
Jun 18, 20250.030.030.020.020.02-42.69%100,000
May 21, 20250.040.040.030.030.03-12.75%25,000
May 9, 20250.040.040.040.040.0437.93%83,700
May 8, 20250.030.030.030.030.03-17.14%3,000
May 7, 20250.040.040.040.040.0484.21%5,000
May 5, 20250.020.020.020.020.02-43.28%5,000
May 1, 20250.030.030.030.030.031.21%10,000
Apr 30, 20250.030.030.030.030.03108.18%10,000
Apr 29, 20250.030.030.020.020.02-32.91%14,999
Apr 23, 20250.020.020.020.020.02-31.10%10,000
Apr 21, 20250.050.050.030.030.03-39.01%1,700
Mar 27, 20250.060.060.060.060.06252.50%1,100
Mar 25, 20250.020.020.020.020.02-60.00%133,750
Mar 5, 20250.040.040.040.040.04-100
Feb 27, 20250.040.040.040.040.04-7.19%300
Feb 19, 20250.040.040.040.040.04-26.20%3,000
Feb 18, 20250.060.060.020.060.0660.88%18,589
Feb 13, 20250.040.040.040.040.0421.00%6,000