ANSNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-25.79%	635,000
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	6.38%	32,965
Jun 22, 2026	0.03	0.04	0.03	0.04	0.04	2.70%	62,500
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	375,000
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	167,000
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-1.33%	78,501
Jun 9, 2026	0.04	0.04	0.02	0.04	0.04	21.75%	60,000
Jun 5, 2026	0.04	0.04	0.03	0.03	0.03	-31.56%	1,050,000
Jun 4, 2026	0.05	0.05	0.05	0.05	0.05	-	166,555
Jun 2, 2026	0.04	0.05	0.03	0.05	0.05	9.76%	216,467
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	28,750
May 27, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	115,116
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-18.45%	30,000
May 22, 2026	0.06	0.06	0.05	0.05	0.05	-14.17%	135,800
May 21, 2026	0.05	0.06	0.05	0.06	0.06	20.00%	253,922
May 20, 2026	0.05	0.06	0.05	0.05	0.05	-7.06%	132,500
May 14, 2026	0.08	0.08	0.05	0.05	0.05	34.50%	437,100
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-29.70%	234,575
May 11, 2026	0.06	0.06	0.06	0.06	0.06	62.57%	35,000
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	25,000
May 6, 2026	0.04	0.04	0.03	0.04	0.04	4.23%	65,250
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-1.93%	10,300
May 4, 2026	0.04	0.04	0.04	0.04	0.04	4.08%	20,100
May 1, 2026	0.04	0.04	0.03	0.03	0.03	-20.95%	42,500
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-1.23%	68,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	3.60%	4,500
Apr 20, 2026	0.04	0.05	0.04	0.04	0.04	-4.44%	26,000
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	55,000
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-18.37%	50,000
Apr 15, 2026	0.05	0.05	0.05	0.05	0.05	22.50%	63,931
Apr 14, 2026	0.05	0.05	0.04	0.04	0.04	14.29%	25,000
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	23.44%	150,000
Apr 2, 2026	0.02	0.03	0.02	0.03	0.03	-29.11%	52,500
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	25,000
Mar 26, 2026	0.05	0.05	0.05	0.05	0.05	-	15,000
Mar 25, 2026	0.05	0.05	0.05	0.05	0.05	10.89%	20,000
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	5.40%	208,710
Mar 23, 2026	0.03	0.04	0.03	0.04	0.04	-3.75%	10,260
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	1,300
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	12.82%	196,000
Mar 17, 2026	0.05	0.05	0.04	0.04	0.04	-21.84%	178,205
Mar 16, 2026	0.04	0.05	0.04	0.05	0.05	34.86%	4,300
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-30.45%	108,245
Mar 12, 2026	0.05	0.05	0.05	0.05	0.05	6.40%	29,590
Mar 11, 2026	0.05	0.05	0.05	0.05	0.05	12.49%	20,500
Mar 10, 2026	0.05	0.05	0.04	0.04	0.04	-7.59%	36,260
Mar 5, 2026	0.04	0.05	0.04	0.05	0.05	13.98%	83,750
Mar 4, 2026	0.05	0.05	0.04	0.04	0.04	-4.09%	35,300
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	1,000
Feb 26, 2026	0.04	0.05	0.04	0.05	0.05	-10.00%	111,232