ANZFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.24	0.24	0.24	0.24	0.24	-1.83%	840
May 15, 2026	0.24	0.24	0.24	0.24	0.24	-10.10%	312
May 13, 2026	0.27	0.27	0.27	0.27	0.27	-0.52%	1,000
May 11, 2026	0.27	0.27	0.27	0.27	0.27	-0.49%	12,450
May 7, 2026	0.27	0.27	0.27	0.27	0.27	-3.55%	9,500
Apr 24, 2026	0.28	0.28	0.28	0.28	0.28	11.86%	500
Apr 22, 2026	0.25	0.25	0.25	0.25	0.25	-7.41%	3,700
Apr 17, 2026	0.27	0.27	0.27	0.27	0.27	8.00%	5,497
Apr 16, 2026	0.25	0.25	0.25	0.25	0.25	-7.41%	1,000
Apr 15, 2026	0.25	0.27	0.25	0.27	0.27	20.70%	15,150
Apr 10, 2026	0.22	0.22	0.22	0.22	0.22	-11.96%	500
Apr 9, 2026	0.25	0.25	0.25	0.25	0.25	-5.16%	200
Mar 30, 2026	0.27	0.27	0.27	0.27	0.27	-0.78%	1,000
Mar 24, 2026	0.27	0.27	0.27	0.27	0.27	7.14%	4,000
Mar 18, 2026	0.27	0.27	0.25	0.25	0.25	-6.25%	15,000
Mar 12, 2026	0.27	0.27	0.27	0.27	0.27	-13.29%	210
Mar 6, 2026	0.31	0.31	0.31	0.31	0.31	-9.24%	4,000
Mar 3, 2026	0.34	0.34	0.34	0.34	0.34	-7.31%	200
Feb 18, 2026	0.36	0.37	0.36	0.37	0.37	9.13%	10,000
Feb 17, 2026	0.34	0.34	0.34	0.34	0.34	5.36%	3,000
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	3.38%	940
Feb 11, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	1,000
Feb 6, 2026	0.32	0.32	0.32	0.32	0.32	-7.33%	17,300
Feb 3, 2026	0.35	0.35	0.35	0.35	0.35	2.83%	1,000
Jan 29, 2026	0.34	0.34	0.34	0.34	0.34	10.06%	4,500
Jan 26, 2026	0.31	0.31	0.31	0.31	0.31	-1.58%	1,000
Jan 16, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	1,500
Jan 5, 2026	0.31	0.31	0.31	0.31	0.31	-9.70%	5,999
Dec 30, 2025	0.34	0.34	0.34	0.34	0.34	8.96%	4,000
Dec 29, 2025	0.33	0.33	0.31	0.31	0.31	1.94%	5,320
Dec 26, 2025	0.30	0.30	0.30	0.30	0.30	-	1,000
Dec 11, 2025	0.33	0.33	0.30	0.30	0.30	-11.88%	7,000