Air New Zealand Limited (ANZFF)
OTCMKTS · Delayed Price · Currency is USD
0.2575
0.00 (0.00%)
Jul 10, 2026, 10:01 AM EST
ANZFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.00% | 256 |
| Jul 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 10,000 |
| Jul 30, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 25,000 |
| Jul 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.54% | 1,000 |
| Jul 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.43% | 5,000 |
| Jul 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.25% | 800 |
| Jul 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 17,500 |
| Jul 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 16,400 |
| Jul 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.79% | 4,000 |
| Jun 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.78% | 1,000 |
| Jun 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 10,000 |
| Jun 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.87% | 890 |
| Jun 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.83% | 840 |
| May 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -10.10% | 312 |
| May 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.52% | 1,000 |
| May 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.49% | 12,450 |
| May 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.55% | 9,500 |
| Apr 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 11.86% | 500 |
| Apr 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 3,700 |
| Apr 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | 5,497 |
| Apr 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 1,000 |
| Apr 15, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 20.70% | 15,150 |
| Apr 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -11.96% | 500 |
| Apr 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.16% | 200 |
| Mar 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.78% | 1,000 |
| Mar 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 7.14% | 4,000 |
| Mar 18, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -6.25% | 15,000 |
| Mar 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -13.29% | 210 |
| Mar 6, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -9.24% | 4,000 |
| Mar 3, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -7.31% | 200 |
| Feb 18, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 9.13% | 10,000 |
| Feb 17, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 5.36% | 3,000 |
| Feb 12, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.38% | 940 |
| Feb 11, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 1,000 |