Air New Zealand Limited (ANZFF)
OTCMKTS · Delayed Price · Currency is USD
0.229129
0.00 (0.00%)
At close: Nov 9, 2026
ANZFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.14% | 2,002 |
| Nov 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.78% | 1,301 |
| Nov 2, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.93% | 1,426 |
| Oct 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -16.00% | 101 |
| Oct 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,000 |
| Oct 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 19.05% | 6,251 |
| Oct 7, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 17.52% | 1,022 |
| Oct 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -22.14% | 1,022 |
| Sep 29, 2026 | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | 3.48% | 18,279 |
| Sep 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.43% | 3,990 |
| Sep 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.45% | 126,252 |
| Sep 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.81% | 6,000 |
| Sep 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.22% | 13,348 |
| Sep 8, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 1.05% | 4,500 |
| Sep 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -13.93% | 8,000 |
| Aug 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.69% | 200 |
| Aug 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.97% | 1,000 |
| Aug 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.00% | 256 |
| Jul 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 10,000 |
| Jul 30, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 25,000 |
| Jul 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.54% | 1,000 |
| Jul 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.43% | 5,000 |
| Jul 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.25% | 800 |
| Jul 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 17,500 |
| Jul 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 16,400 |
| Jul 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.79% | 4,000 |
| Jun 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.78% | 1,000 |
| Jun 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08% | 10,000 |
| Jun 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.87% | 890 |
| Jun 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.83% | 840 |
| May 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -10.10% | 312 |
| May 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.52% | 1,000 |