ANZ Group Holdings Limited (ANZGF)
OTCMKTS · Delayed Price · Currency is USD
24.80
-0.36 (-1.45%)
At close: Jan 22, 2026
ANZ Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.45% | 127 |
| Jan 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 3.14% | 952 |
| Dec 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.41% | 335 |
| Dec 19, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.08% | 1,080 |
| Dec 18, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.75% | 2,392 |
| Dec 17, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.10% | 134 |
| Dec 16, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.06% | 794 |
| Dec 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.58% | 100 |
| Dec 12, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.46% | 401 |
| Dec 3, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -4.81% | 600 |
| Nov 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 10.76% | 500 |
| Nov 19, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -9.60% | 340 |
| Nov 3, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -4.18% | 624 |
| Oct 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 18.11% | 340 |
| Aug 21, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 7.51% | 100 |
| Aug 8, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.76% | 52,000 |