ANZ Group Holdings Limited (ANZGF)
OTCMKTS · Delayed Price · Currency is USD
17.73
0.00 (0.00%)
May 6, 2025, 4:00 PM EDT

ANZ Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202517.7317.7317.7317.7317.73--
May 7, 202517.7317.7317.7317.7317.73--
May 6, 202517.7317.7317.7317.7317.73-35
May 5, 202517.7317.7317.7317.7317.73--
May 2, 202517.7317.7317.7317.7317.73-37
May 1, 202517.7317.7317.7317.7317.73--
Apr 30, 202517.7317.7317.7317.7317.73--
Apr 29, 202517.7317.7317.7317.7317.73--
Apr 28, 202517.7317.7317.7317.7317.73--
Apr 25, 202517.7317.7317.7317.7317.73--
Apr 24, 202517.7317.7317.7317.7317.73--
Apr 23, 202517.7317.7317.7317.7317.73-500
Apr 22, 202517.7317.7317.7317.7317.73--
Apr 21, 202517.7317.7317.7317.7317.739.38%200
Apr 17, 202516.2116.2116.2116.2116.21--
Apr 16, 202516.2116.2116.2116.2116.21--
Apr 15, 202516.2116.2116.2116.2116.21--
Apr 14, 202516.2116.2116.2116.2116.21--
Apr 11, 202516.2116.2116.2116.2116.21-2,987
Apr 10, 202516.2116.2116.2116.2116.21--
Apr 9, 202516.2116.2116.2116.2116.214.72%41,050
Apr 8, 202515.9415.9415.4815.4815.481.44%5,245
Apr 7, 202515.2615.2615.2615.2615.26-8.68%416
Apr 4, 202516.7116.7116.7116.7116.71-9.68%200
Apr 3, 202518.5018.5018.5018.5018.50--
Apr 2, 202518.5018.5018.5018.5018.50--
Apr 1, 202518.5018.5018.5018.5018.505.41%100
Mar 31, 202517.5517.5517.5517.5517.55--
Mar 28, 202517.5517.5517.5517.5517.55-8,515
Mar 27, 202517.5517.5517.5517.5517.55--
Mar 26, 202517.5517.5517.5517.5517.55-10,594
Mar 25, 202517.5517.5517.5517.5517.55--
Mar 24, 202517.5517.5517.5517.5517.55-801
Mar 21, 202517.5517.5517.5517.5517.55--
Mar 20, 202517.5517.5517.5517.5517.55-1.40%104
Mar 19, 202517.8017.8017.8017.8017.80--
Mar 18, 202517.8017.8017.8017.8017.80--
Mar 17, 202517.8017.8017.8017.8017.80-22
Mar 14, 202517.8017.8017.8017.8017.80--
Mar 13, 202517.8017.8017.8017.8017.80--
Mar 12, 202517.8017.8017.8017.8017.80-2,714
Mar 11, 202517.8017.8017.8017.8017.80--
Mar 7, 202517.8017.8017.8017.8017.80-3.78%7,365
Mar 6, 202518.5018.5018.5018.5018.50--
Mar 5, 202518.5018.5018.5018.5018.50--
Mar 4, 202518.5018.5018.5018.5018.50--
Mar 3, 202518.5018.5018.5018.5018.50--
Feb 28, 202518.5018.5018.5018.5018.50-4.87%23,390
Feb 27, 202519.4519.4519.4519.4519.45-848
Feb 26, 202519.4519.4519.4519.4519.45--