ANZ Group Holdings Limited (ANZGF)
OTCMKTS
· Delayed Price · Currency is USD
16.21
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
ANZ Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - | - |
| Apr 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - | - |
| Apr 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - | - |
| Apr 14, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - | - |
| Apr 11, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - | 2,987 |
| Apr 10, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - | - |
| Apr 9, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 4.72% | 41,050 |
| Apr 8, 2025 | 15.94 | 15.94 | 15.48 | 15.48 | 15.48 | 1.44% | 5,245 |
| Apr 7, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -8.68% | 416 |
| Apr 4, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -9.68% | 200 |
| Apr 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Apr 2, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Apr 1, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 5.41% | 100 |
| Mar 31, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Mar 28, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 8,515 |
| Mar 27, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Mar 26, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 10,594 |
| Mar 25, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Mar 24, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | 801 |
| Mar 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| Mar 20, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.40% | 104 |
| Mar 19, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Mar 18, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Mar 17, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 22 |
| Mar 14, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Mar 13, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Mar 12, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 2,714 |
| Mar 11, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Mar 7, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -3.78% | 7,365 |
| Mar 6, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Mar 5, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Mar 4, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Mar 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Feb 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -4.87% | 23,390 |
| Feb 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | 848 |
| Feb 26, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| Feb 25, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | 30,695 |
| Feb 24, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | 568 |
| Feb 21, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| Feb 20, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| Feb 19, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| Feb 18, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | 1 |
| Feb 14, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | - |
| Feb 13, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | 1 |
| Feb 12, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 8.10% | 2,888 |
| Feb 11, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | - |
| Feb 10, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | - |
| Feb 7, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | - |
| Feb 6, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | 81,094 |
| Feb 5, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | - |