ANZ Group Holdings Limited (ANZGF)
OTCMKTS · Delayed Price · Currency is USD
23.65
0.00 (0.00%)
At close: Jul 1, 2026
ANZGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -3.96% | 1,000 |
| Jun 1, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -2.34% | 552 |
| May 19, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.23% | 300 |
| Apr 29, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 2.85% | 1,212 |
| Apr 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -11.11% | 750 |
| Apr 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 3.40% | 551 |
| Apr 10, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 6.09% | 400 |
| Apr 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -4.57% | 200 |
| Mar 17, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 9.48% | 265 |
| Mar 13, 2026 | 25.03 | 25.03 | 24.61 | 24.61 | 24.61 | -8.95% | 7,143 |
| Mar 11, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -3.88% | 218 |
| Feb 27, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -2.10% | 237 |
| Feb 12, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 15.83% | 184 |
| Jan 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.45% | 127 |