ANZ Group Holdings Limited (ANZGF)
OTCMKTS · Delayed Price · Currency is USD
28.55
+0.71 (2.55%)
At close: Oct 29, 2026
ANZGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 2.55% | 2,000 |
| Oct 26, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.43% | 6,471 |
| Oct 23, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 7.04% | 484 |
| Oct 13, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.38 | -1.81% | 400 |
| Sep 28, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 4.55% | 275 |
| Jul 22, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.45% | 380 |
| Jul 20, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 10.29% | 212 |
| Jul 1, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -3.96% | 1,000 |
| Jun 1, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -2.34% | 552 |
| May 19, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.23% | 300 |