ANZ Group Holdings Limited (ANZGF)
OTCMKTS · Delayed Price · Currency is USD
28.20
0.00 (0.00%)
Apr 17, 2026, 9:30 AM EST
ANZGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 25.71 | 28.20 | 25.71 | 28.20 | - | - | 200 |
| Apr 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 3.40% | 551 |
| Apr 10, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 6.09% | 400 |
| Apr 6, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -4.58% | 200 |
| Mar 17, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 9.48% | 265 |
| Mar 13, 2026 | 25.03 | 25.03 | 24.61 | 24.61 | 24.61 | -8.95% | 7,143 |
| Mar 11, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -3.89% | 218 |
| Feb 27, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -2.10% | 237 |
| Feb 12, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 15.83% | 184 |
| Jan 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.45% | 127 |
| Jan 16, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 3.14% | 952 |
| Dec 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.41% | 335 |
| Dec 19, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.08% | 1,080 |
| Dec 18, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.75% | 2,392 |
| Dec 17, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.10% | 134 |
| Dec 16, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.06% | 794 |
| Dec 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.58% | 100 |
| Dec 12, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.46% | 401 |
| Dec 3, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -4.81% | 600 |
| Nov 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 10.76% | 500 |
| Nov 19, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -9.60% | 340 |
| Nov 3, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -4.18% | 624 |