ANZ Group Holdings Limited (ANZGF)
OTCMKTS · Delayed Price · Currency is USD
26.38
0.00 (0.00%)
Oct 15, 2026, 4:00 PM EDT
ANZGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.38 | 26.38 | 26.38 | 26.39 | - | - | - |
| Oct 14, 2026 | 26.38 | 26.38 | 26.38 | 26.39 | - | - | - |
| Oct 13, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.38 | -1.81% | 400 |
| Sep 28, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 4.55% | 275 |
| Jul 22, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.45% | 380 |
| Jul 20, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 10.29% | 212 |
| Jul 1, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -3.96% | 1,000 |
| Jun 1, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -2.34% | 552 |
| May 19, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.23% | 300 |
| Apr 29, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 2.85% | 1,212 |
| Apr 21, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -11.11% | 750 |