Skip to main content
logo
ANZ Group Holdings Limited (ANZGY)
OTCMKTS · Delayed Price · Currency is USD
28.85
+0.57 (2.02%)
At close: Feb 20, 2026

ANZ Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202628.3028.8628.2928.8528.852.02%57,938
Feb 19, 202628.2028.2928.1328.2828.281.00%56,802
Feb 18, 202628.0028.0327.7828.0028.00-0.39%69,675
Feb 17, 202628.7628.7627.6828.1128.11-3.20%59,651
Feb 13, 202628.8229.1128.7429.0429.042.07%48,839
Feb 12, 202628.1028.9528.1028.4528.454.98%86,017
Feb 11, 202626.5827.3626.3327.1027.103.40%41,329
Feb 10, 202626.0526.2126.0026.2126.21-2.24%87,790
Feb 9, 202626.4526.8926.4526.8126.812.41%55,405
Feb 6, 202626.0426.1925.9726.1826.181.16%43,917
Feb 5, 202625.7926.0825.7925.8825.880.43%96,403
Feb 4, 202626.2826.2925.6925.7725.77-0.27%144,150
Feb 3, 202625.7125.8725.5325.8425.840.23%67,660
Feb 2, 202625.1925.8925.1925.7825.780.86%67,152
Jan 30, 202625.7925.8525.4325.5625.56-1.12%53,037
Jan 29, 202625.6925.8725.4225.8525.850.78%60,858
Jan 28, 202626.3626.3625.3425.6525.65-0.35%81,631
Jan 27, 202625.4725.8325.4325.7425.741.90%52,674
Jan 26, 202625.2825.4824.8425.2625.261.04%72,085
Jan 23, 202624.7525.0024.7525.0025.000.56%51,989
Jan 22, 202624.6324.9524.5124.8624.860.93%118,678
Jan 21, 202623.8624.6423.8624.6324.63-0.77%58,220
Jan 20, 202625.0025.2024.7224.8224.82-1.23%126,941
Jan 16, 202624.6325.1424.6325.1325.130.36%52,263
Jan 15, 202624.8825.1224.4825.0425.041.75%76,058
Jan 14, 202624.6124.6124.4024.6124.610.86%113,264
Jan 13, 202624.4024.4924.2124.4024.400.78%75,124
Jan 12, 202624.0124.2424.0124.2124.211.51%116,704
Jan 9, 202624.4024.4023.7123.8523.85-1.20%131,814
Jan 8, 202623.6424.2123.6424.1424.141.22%155,935
Jan 7, 202624.4024.4023.8223.8523.85-1.93%71,841
Jan 6, 202623.6224.7023.6224.3224.32-1.96%105,513
Jan 5, 202624.5524.8324.5524.8124.811.16%60,426
Jan 2, 202624.4024.5224.2624.5224.521.24%62,463
Dec 31, 202524.2224.7524.2224.2224.22-0.86%54,751
Dec 30, 202523.5024.5223.5024.4324.43-0.04%142,791
Dec 29, 202524.2024.8724.2024.4424.44-0.57%365,320
Dec 26, 202524.7324.7424.3724.5824.580.45%58,224
Dec 24, 202524.4624.4724.2724.4724.47-0.29%86,560
Dec 23, 202524.3924.6424.3924.5424.541.53%207,436
Dec 22, 202524.0924.1724.0424.1724.170.96%68,048
Dec 19, 202523.9924.0923.9423.9423.94-0.21%42,998
Dec 18, 202524.1024.1523.9723.9923.990.42%50,793
Dec 17, 202524.0024.0423.8023.8923.89-0.58%47,745
Dec 16, 202524.0424.0823.8724.0324.03-0.29%52,315
Dec 15, 202524.1924.1924.0024.1024.101.56%86,531
Dec 12, 202523.7823.7823.5423.7323.73-0.29%54,200
Dec 11, 202523.7223.8523.7223.8023.800.08%71,233
Dec 10, 202523.9023.9023.5123.7823.781.32%46,087
Dec 9, 202522.7523.5222.7523.4723.471.25%46,399