Skip to main content
logo
ANZ Group Holdings Limited (ANZGY)
OTCMKTS · Delayed Price · Currency is USD
24.36
-0.44 (-1.77%)
Jan 6, 2026, 2:29 PM EST

ANZ Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 5, 202624.5524.8324.5524.8124.811.16%60,426
Jan 2, 202624.4024.5224.2624.5224.521.24%62,463
Dec 31, 202524.2224.7524.2224.2224.22-0.86%54,751
Dec 30, 202523.5024.5223.5024.4324.43-0.04%142,791
Dec 29, 202524.2024.8724.2024.4424.44-0.57%365,320
Dec 26, 202524.7324.7424.3724.5824.580.45%58,224
Dec 24, 202524.4624.4724.2724.4724.47-0.29%86,560
Dec 23, 202524.3924.6424.3924.5424.541.53%207,436
Dec 22, 202524.0924.1724.0424.1724.170.96%68,048
Dec 19, 202523.9924.0923.9423.9423.94-0.21%42,998
Dec 18, 202524.1024.1523.9723.9923.990.42%50,793
Dec 17, 202524.0024.0423.8023.8923.89-0.58%47,745
Dec 16, 202524.0424.0823.8724.0324.03-0.29%52,315
Dec 15, 202524.1924.1924.0024.1024.101.56%86,531
Dec 12, 202523.7823.7823.5423.7323.73-0.29%54,200
Dec 11, 202523.7223.8523.7223.8023.800.08%71,233
Dec 10, 202523.9023.9023.5123.7823.781.32%46,087
Dec 9, 202522.7523.5222.7523.4723.471.25%46,399
Dec 8, 202523.3123.4023.1823.1823.18-1.24%57,473
Dec 5, 202523.0323.5523.0323.4723.470.21%60,555
Dec 4, 202522.9023.4822.9023.4223.421.12%46,401
Dec 3, 202523.1823.1822.8923.1623.162.12%78,961
Dec 2, 202521.9422.8121.9422.6822.680.84%117,106
Dec 1, 202521.9322.9321.9322.4922.49-1.70%97,547
Nov 28, 202523.0523.4122.7522.8822.88-0.61%47,341
Nov 26, 202522.8323.0222.8323.0223.020.59%47,723
Nov 25, 202522.5022.8922.3222.8922.890.51%89,375
Nov 24, 202522.8523.0822.7222.7722.77-0.57%135,888
Nov 21, 202522.6023.0022.5822.9022.901.10%94,741
Nov 20, 202522.7523.7422.5722.6522.65-3.70%233,385
Nov 19, 202523.2224.0423.2223.5222.99-1.30%82,069
Nov 18, 202523.8124.0023.7023.8323.29-0.52%84,078
Nov 17, 202524.1524.1723.8023.9623.41-0.23%68,665
Nov 14, 202523.6024.4023.6024.0123.47-1.80%40,777
Nov 13, 202524.2524.7524.2524.4523.90-4.00%85,969
Nov 12, 202525.0025.5924.9225.4724.892.17%79,744
Nov 11, 202524.7425.0024.7124.9324.370.52%51,015
Nov 10, 202524.7224.9824.5324.8024.243.33%64,458
Nov 7, 202524.0024.4023.5424.0023.46-0.21%47,826
Nov 6, 202524.1224.1223.9224.0523.51-0.41%45,862
Nov 5, 202524.0324.3423.7924.1523.600.58%48,229
Nov 4, 202523.9524.2423.9324.0123.47-0.91%65,154
Nov 3, 202524.2724.4624.0424.2323.680.79%39,971
Oct 31, 202523.8824.3823.8824.0423.50-0.83%87,600
Oct 30, 202524.3124.5624.2024.2423.69-0.16%92,702
Oct 29, 202523.9024.6023.9024.2823.73-1.06%50,355
Oct 28, 202524.3024.5524.0024.5423.991.45%46,180
Oct 27, 202524.1424.2224.0624.1923.640.71%43,289
Oct 24, 202524.4824.4823.8824.0223.48-0.78%67,910
Oct 23, 202523.9924.4423.6924.2123.660.29%45,471