Skip to main content
logo
ANZ Group Holdings Limited (ANZGY)
OTCMKTS · Delayed Price · Currency is USD
27.71
+0.12 (0.43%)
At close: Nov 6, 2026

ANZGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202627.9828.3427.7127.7127.710.43%110,760
Nov 5, 202628.6028.6027.5827.5927.59-4.37%82,867
Nov 4, 202627.8228.8527.8228.8528.853.15%100,400
Nov 3, 202627.9728.1427.9127.9727.97-1.65%112,708
Nov 2, 202628.2728.6428.2228.4428.44-0.63%163,533
Oct 30, 202628.3528.6228.1328.6228.62-72,572
Oct 29, 202628.2528.7528.2028.6228.622.07%147,073
Oct 28, 202626.9428.1226.9428.0428.04-0.07%80,775
Oct 27, 202627.9128.0827.6428.0628.060.43%77,213
Oct 26, 202628.0028.1627.7627.9427.94-0.21%105,629
Oct 23, 202628.0028.0027.7828.0028.001.01%82,409
Oct 22, 202627.1327.9027.1327.7227.720.65%95,390
Oct 21, 202627.2827.6727.2827.5427.540.77%97,571
Oct 20, 202627.1527.6027.0027.3327.330.40%150,730
Oct 19, 202626.5927.3826.5927.2227.220.74%129,729
Oct 16, 202626.4627.2426.4627.0227.02-0.73%92,505
Oct 15, 202627.7527.7526.8527.2227.222.41%129,925
Oct 14, 202626.0127.0026.0126.5826.58-0.93%99,330
Oct 13, 202626.0226.8526.0226.8326.831.98%118,535
Oct 12, 202627.2827.2825.9526.3126.310.77%133,512
Oct 9, 202626.1426.1425.9326.1126.11-0.11%170,042
Oct 8, 202625.8326.2225.8326.1426.14-0.42%139,198
Oct 7, 202626.4926.4926.1826.2526.25-0.76%146,027
Oct 6, 202625.7826.5225.7826.4526.450.49%237,680
Oct 5, 202626.3126.8425.9026.3226.320.84%218,250
Oct 2, 202626.0026.2225.9426.1026.100.81%143,783
Oct 1, 202625.2126.6125.2125.8925.89-2.41%154,444
Sep 30, 202626.0926.9326.0926.5326.53-1.38%111,923
Sep 29, 202626.2127.3926.2126.9026.90-0.59%97,324
Sep 28, 202627.7527.7526.4027.0627.061.31%109,224
Sep 25, 202626.6027.3526.3726.7126.711.67%81,568
Sep 24, 202626.2426.3926.1126.2726.27-0.68%157,771
Sep 23, 202625.9926.9625.9926.4526.45-2.90%122,166
Sep 22, 202627.1727.3627.0627.2427.24-0.22%98,619
Sep 21, 202627.0227.3227.0227.3027.302.09%93,233
Sep 18, 202626.8927.2226.5826.7426.74-1.04%135,795
Sep 17, 202626.7727.1826.7727.0227.023.21%119,772
Sep 16, 202626.4727.1425.9826.1826.18-1.47%104,419
Sep 15, 202626.2026.8026.2026.5726.57-0.97%99,540
Sep 14, 202626.9927.2826.6826.8326.83-0.41%91,967
Sep 11, 202627.1027.1026.7526.9426.943.18%159,185
Sep 10, 202625.6226.2025.6226.1126.11-0.95%88,145
Sep 9, 202626.7526.7526.2826.3626.36-1.46%158,372
Sep 8, 202625.9226.9325.9226.7526.75-2.55%165,265
Sep 4, 202627.3827.4927.3527.4527.45-0.51%1,285,181
Sep 3, 202627.5327.5927.3827.5927.592.00%1,448,435
Sep 2, 202626.9827.0526.8927.0527.052.08%107,376
Sep 1, 202626.6626.6726.4426.5026.50-0.41%127,157
Aug 31, 202626.9226.9226.5526.6126.611.18%101,640
Aug 28, 202626.3926.3926.1826.3026.300.38%77,185