Skip to main content
logo
ANZ Group Holdings Limited (ANZGY)
OTCMKTS · Delayed Price · Currency is USD
25.33
+0.15 (0.60%)
At close: May 29, 2026

ANZGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202625.5025.9325.3225.3325.330.60%155,512
May 28, 202624.9525.4224.7625.1825.18-1.02%100,393
May 27, 202625.5625.5725.2625.4425.44-0.97%116,780
May 26, 202625.5625.7325.5625.6925.691.50%88,842
May 22, 202625.3225.3625.1625.3125.31-0.63%78,802
May 21, 202625.1525.5125.1525.4725.471.07%95,234
May 20, 202625.2525.4325.0425.2025.20-0.75%103,682
May 19, 202625.2925.6625.1725.3925.39-0.04%132,672
May 18, 202625.5025.5125.2025.4025.401.20%194,584
May 15, 202625.2525.3625.0525.1025.10-0.63%115,477
May 14, 202625.4025.4425.2325.2625.261.57%157,019
May 13, 202624.9925.1124.8724.8724.87-2.36%107,457
May 12, 202625.3526.1325.3325.4725.47-2.80%105,810
May 11, 202627.0927.1326.6026.7926.200.22%83,405
May 8, 202626.9726.9726.6226.7326.14-0.22%60,083
May 7, 202627.0727.1426.6826.7926.20-1.29%77,372
May 6, 202626.8727.3026.8727.1426.554.46%51,021
May 5, 202625.7926.0225.7925.9825.410.23%83,551
May 4, 202626.3426.3425.8025.9225.350.82%85,863
May 1, 202625.1826.5925.1825.7125.15-3.56%73,705
Apr 30, 202626.4526.8026.4526.6626.083.74%97,939
Apr 29, 202625.7025.8025.5025.7025.14-0.46%51,890
Apr 28, 202625.7525.9325.7325.8225.250.23%127,832
Apr 27, 202625.7925.8325.7025.7625.20-0.58%102,618
Apr 24, 202625.8225.9325.7925.9125.340.19%58,453
Apr 23, 202625.9626.0825.6525.8625.29-1.07%82,015
Apr 22, 202626.0226.1525.9626.1425.57-0.98%54,627
Apr 21, 202626.7526.8226.4026.4025.82-3.31%59,267
Apr 20, 202626.7127.3526.7127.3126.71-0.53%127,887
Apr 17, 202627.6827.7127.4527.4526.851.29%51,815
Apr 16, 202626.9327.1226.9327.1026.51-1.56%70,613
Apr 15, 202627.7027.7027.3427.5326.93-0.40%59,240
Apr 14, 202627.4227.7027.4227.6427.03-0.93%118,421
Apr 13, 202627.5027.9727.5027.9027.290.69%65,355
Apr 10, 202627.6827.8227.4427.7127.100.73%63,503
Apr 9, 202627.2527.5326.9927.5126.911.70%55,574
Apr 8, 202627.0027.0526.7927.0526.463.76%110,884
Apr 7, 202625.8626.2925.7026.0725.500.85%179,763
Apr 6, 202625.4825.8625.4325.8525.280.90%125,970
Apr 2, 202625.3825.7925.3625.6225.060.99%147,700
Apr 1, 202624.6925.7024.6925.3724.810.12%103,491
Mar 31, 202624.9725.3424.7025.3424.792.97%106,176
Mar 30, 202624.8625.2224.5824.6124.07-1.95%149,065
Mar 27, 202624.9425.1124.9025.1024.55-125,738
Mar 26, 202625.5625.8925.1025.1024.55-2.86%141,202
Mar 25, 202625.9726.0925.6425.8425.270.78%69,821
Mar 24, 202625.2425.8625.2425.6425.08-1.52%112,335
Mar 23, 202625.9926.2325.8826.0425.462.46%109,403
Mar 20, 202625.9425.9625.3325.4124.85-3.97%103,613
Mar 19, 202625.7926.4625.7626.4625.881.85%67,832