Skip to main content
logo
ANZ Group Holdings Limited (ANZGY)
OTCMKTS · Delayed Price · Currency is USD
26.56
+0.52 (1.99%)
Jul 30, 2026, 2:35 PM EST

ANZGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202626.1926.4326.0226.0426.04-0.53%81,310
Jul 28, 202626.0526.2225.8926.1826.181.91%111,625
Jul 27, 202625.7425.7425.6025.6925.690.59%103,579
Jul 24, 202625.4025.6425.4025.5425.542.57%85,378
Jul 23, 202624.9824.9824.8424.9024.90-0.99%103,601
Jul 22, 202625.1025.2025.0225.1525.150.74%53,292
Jul 21, 202624.9825.0224.7724.9724.97-0.97%99,217
Jul 20, 202625.2625.2825.1325.2125.21-0.20%77,691
Jul 17, 202625.0425.3124.9725.2625.260.08%89,853
Jul 16, 202625.1625.2625.1225.2425.240.32%108,942
Jul 15, 202625.0725.2524.9125.1625.16-0.24%65,785
Jul 14, 202625.5225.5225.1725.2225.220.04%125,826
Jul 13, 202625.2125.3825.1525.2125.210.24%150,641
Jul 10, 202625.0025.1924.8725.1525.151.58%79,025
Jul 9, 202624.6924.8124.6924.7624.760.24%97,377
Jul 8, 202624.4224.7224.4224.7024.701.11%141,503
Jul 7, 202624.5424.7224.3324.4324.430.70%272,129
Jul 6, 202624.0924.3224.0924.2624.260.54%179,109
Jul 2, 202624.1524.4023.9424.1324.131.73%140,013
Jul 1, 202623.6523.9023.4223.7223.72-2.91%98,352
Jun 30, 202623.9524.4423.9524.4324.430.78%207,343
Jun 29, 202624.2924.3024.1424.2424.24-0.12%244,515
Jun 26, 202624.1024.4124.1024.2724.270.62%149,094
Jun 25, 202623.9424.2323.9224.1224.12-1.51%92,348
Jun 24, 202624.5124.6024.4124.4924.49-0.67%90,399
Jun 23, 202624.6324.8024.5124.6624.66-0.02%194,341
Jun 22, 202624.8625.0024.5224.6624.660.33%247,049
Jun 18, 202624.6624.7324.5424.5824.580.70%128,639
Jun 17, 202624.7824.9724.2824.4124.41-0.97%151,821
Jun 16, 202624.6525.4224.6324.6524.652.37%154,072
Jun 15, 202624.3924.4424.0424.0824.08-0.95%160,228
Jun 12, 202624.2024.3524.1024.3124.310.16%145,178
Jun 11, 202623.6924.3323.6624.2724.270.96%203,528
Jun 10, 202624.2124.5423.9824.0424.040.25%120,744
Jun 9, 202624.2624.3023.8323.9823.981.22%206,976
Jun 8, 202623.8724.2723.6223.6923.690.17%234,019
Jun 5, 202624.2524.3523.6523.6523.65-4.06%130,604
Jun 4, 202624.6924.9524.5924.6524.650.20%124,632
Jun 3, 202624.7424.7424.5724.6024.600.08%105,397
Jun 2, 202624.5324.6524.4824.5824.58-2.34%138,963
Jun 1, 202624.9625.2424.9625.1725.17-0.63%197,487
May 29, 202625.5025.9325.3225.3325.330.60%155,512
May 28, 202624.9525.4224.7625.1825.18-1.02%100,393
May 27, 202625.5625.5725.2625.4425.44-0.97%116,780
May 26, 202625.5625.7325.5625.6925.691.50%88,842
May 22, 202625.3225.3625.1625.3125.31-0.63%78,802
May 21, 202625.1525.5125.1525.4725.471.07%95,234
May 20, 202625.2525.4325.0425.2025.20-0.75%103,682
May 19, 202625.2925.6625.1725.3925.39-0.04%132,672
May 18, 202625.5025.5125.2025.4025.401.20%194,584