Air New Zealand Limited (ANZLY)
OTCMKTS · Delayed Price · Currency is USD
1.690
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
Air New Zealand Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 60 |
| Jul 14, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 10 |
| Jul 11, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 4.97% | 114 |
| Jul 10, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 85 |
| Jul 9, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 1 |
| Jul 8, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 2 |
| Jul 7, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 14 |
| Jul 3, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 7 |
| Jul 2, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jul 1, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 75 |
| Jun 30, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 2 |
| Jun 27, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 1 |
| Jun 26, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jun 25, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 2 |
| Jun 24, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jun 23, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 10 |
| Jun 20, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jun 18, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 1 |
| Jun 17, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jun 16, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Jun 13, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 15 |
| Jun 12, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -14.81% | 349 |
| Jun 11, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 18.12% | 210 |
| Jun 10, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 2 |
| Jun 9, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 2 |
| Jun 6, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jun 5, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -13.28% | 173 |
| Jun 4, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 6.65% | 186 |
| Jun 3, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 2 |
| Jun 2, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 1 |
| May 30, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.11% | 500 |
| May 29, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| May 28, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 33 |
| May 27, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 2 |
| May 23, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| May 22, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 30 |
| May 21, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 9.68% | 116 |
| May 20, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| May 19, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 5.41% | 202 |
| May 16, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| May 15, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 1 |
| May 14, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 7 |
| May 13, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 9 |
| May 12, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 18 |
| May 9, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | 5,005 |
| May 8, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 1 |
| May 7, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| May 6, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 25 |
| May 5, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 1 |
| May 2, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | 170 |