Air New Zealand Limited (ANZLY)
OTCMKTS · Delayed Price · Currency is USD
1.154
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
ANZLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.96% | 250 |
| Sep 15, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 250 |
| Sep 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 8.91% | 250 |
| Sep 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 420 |
| Sep 8, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 202 |
| Sep 1, 2026 | 1.00 | 1.35 | 1.00 | 1.03 | 1.03 | -10.43% | 3,555 |
| Aug 31, 2026 | 1.15 | 1.35 | 1.15 | 1.15 | 1.15 | 1.77% | 2,505 |
| Aug 20, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -5.83% | 858 |
| Aug 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.87% | 539 |
| Aug 18, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.44% | 706 |
| Aug 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.55% | 123 |
| Aug 14, 2026 | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -0.75% | 1,820 |
| Aug 11, 2026 | 1.38 | 1.40 | 1.20 | 1.20 | 1.20 | -6.61% | 803 |
| Aug 10, 2026 | 1.39 | 1.45 | 1.10 | 1.29 | 1.29 | 0.39% | 23,953 |
| Aug 7, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 7.11% | 102 |
| Aug 3, 2026 | 1.13 | 1.20 | 1.13 | 1.20 | 1.20 | 3.46% | 500 |
| Jul 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.28% | 1,182 |
| Jul 14, 2026 | 1.45 | 1.45 | 1.15 | 1.17 | 1.17 | 0.86% | 2,631 |
| Jun 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 351 |
| Jun 22, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.92% | 107 |
| Jun 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 5.17% | 875 |
| Jun 1, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -10.77% | 331 |
| May 22, 2026 | 1.45 | 1.45 | 1.30 | 1.30 | 1.30 | -0.31% | 481 |
| May 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 10.51% | 150 |