Air New Zealand Limited (ANZLY)
OTCMKTS · Delayed Price · Currency is USD
1.160
0.00 (0.00%)
At close: Jun 1, 2026
ANZLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -10.77% | 331 |
| May 22, 2026 | 1.45 | 1.45 | 1.30 | 1.30 | 1.30 | -0.31% | 481 |
| May 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 10.51% | 150 |
| Apr 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 14.79% | 100 |
| Mar 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -16.42% | 153 |
| Mar 18, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -5.57% | 276 |
| Mar 16, 2026 | 1.26 | 1.30 | 1.21 | 1.30 | 1.30 | -1.33% | 5,442 |
| Mar 12, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | -12.00% | 1,052 |
| Mar 11, 2026 | 1.61 | 1.71 | 1.33 | 1.50 | 1.50 | -5.06% | 7,098 |
| Feb 24, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.94% | 110 |
| Jan 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.65% | 181 |
| Jan 20, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.34% | 160 |
| Dec 23, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.76% | 101 |
| Dec 12, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -12.12% | 20,700 |