ANZLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	1.38	1.40	1.20	1.20	1.20	-6.61%	803
Aug 10, 2026	1.39	1.45	1.10	1.29	1.29	0.39%	23,953
Aug 7, 2026	1.28	1.28	1.28	1.28	1.28	7.11%	102
Aug 3, 2026	1.13	1.20	1.13	1.20	1.20	3.46%	500
Jul 15, 2026	1.16	1.16	1.16	1.16	1.16	-1.28%	1,182
Jul 14, 2026	1.45	1.45	1.15	1.17	1.17	0.86%	2,631
Jun 23, 2026	1.16	1.16	1.16	1.16	1.16	-	351
Jun 22, 2026	1.16	1.16	1.16	1.16	1.16	-4.92%	107
Jun 11, 2026	1.22	1.22	1.22	1.22	1.22	5.17%	875
Jun 1, 2026	1.16	1.16	1.16	1.16	1.16	-10.77%	331
May 22, 2026	1.45	1.45	1.30	1.30	1.30	-0.31%	481
May 20, 2026	1.30	1.30	1.30	1.30	1.30	10.51%	150
Apr 23, 2026	1.18	1.18	1.18	1.18	1.18	14.79%	100
Mar 20, 2026	1.03	1.03	1.03	1.03	1.03	-16.42%	153
Mar 18, 2026	1.23	1.23	1.23	1.23	1.23	-5.57%	276
Mar 16, 2026	1.26	1.30	1.21	1.30	1.30	-1.33%	5,442
Mar 12, 2026	1.30	1.32	1.30	1.32	1.32	-12.00%	1,052
Mar 11, 2026	1.61	1.71	1.33	1.50	1.50	-5.06%	7,098