AOCIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.73	13.73	13.73	13.73	13.73	-3.58%	20,923
Mar 25, 2026	14.24	14.24	14.24	14.24	14.24	4.71%	10,136
Mar 24, 2026	12.77	13.60	12.77	13.60	13.60	4.94%	26,856
Mar 23, 2026	12.48	13.03	12.44	12.96	12.96	3.76%	51,118
Mar 20, 2026	12.44	12.65	12.40	12.49	12.49	1.79%	1,000
Mar 19, 2026	13.40	13.40	11.12	12.27	12.27	-17.60%	80,038
Mar 11, 2026	14.89	14.89	14.89	14.89	14.89	-7.79%	1,365
Mar 6, 2026	16.17	16.17	16.15	16.15	16.15	-2.43%	1,975
Mar 5, 2026	16.55	16.55	16.55	16.55	16.55	-15.04%	3,599
Feb 27, 2026	19.49	19.49	19.48	19.48	19.48	-0.76%	3,348
Feb 26, 2026	19.63	19.63	19.63	19.63	19.63	-4.10%	2,021
Feb 20, 2026	20.47	20.47	20.47	20.47	20.47	-7.25%	1,164
Feb 10, 2026	21.77	22.07	21.77	22.07	22.07	0.32%	1,600
Feb 9, 2026	22.00	22.00	22.00	22.00	22.00	1.24%	3,561
Feb 6, 2026	21.73	21.73	21.68	21.73	21.73	4.02%	4,639
Feb 2, 2026	20.89	20.89	20.89	20.89	20.89	3.47%	8,700
Jan 29, 2026	20.33	20.33	20.18	20.19	20.19	1.41%	5,539
Jan 27, 2026	19.91	19.91	19.91	19.91	19.91	2.89%	2,331
Jan 22, 2026	18.91	19.35	18.87	19.35	19.35	0.62%	1,328
Jan 21, 2026	19.23	19.23	19.23	19.23	19.23	4.23%	100
Jan 20, 2026	18.45	18.45	18.45	18.45	18.45	0.60%	11,734
Jan 15, 2026	18.34	18.34	18.34	18.34	18.34	2.86%	136
Jan 13, 2026	17.86	17.86	17.83	17.83	17.83	-1.44%	3,230
Jan 9, 2026	18.09	18.09	18.09	18.09	18.09	4.63%	3,231
Dec 29, 2025	17.29	17.29	17.29	17.29	17.29	-0.35%	1,484
Dec 24, 2025	17.35	17.35	17.35	17.35	17.35	4.52%	500
Dec 19, 2025	16.59	16.60	16.59	16.60	16.60	6.96%	200
Dec 12, 2025	15.53	15.53	15.52	15.52	15.52	-0.77%	2,921
Dec 8, 2025	15.64	15.64	15.64	15.64	15.64	0.90%	1,600
Dec 5, 2025	15.50	15.50	15.50	15.50	15.50	4.31%	592
Nov 24, 2025	14.86	14.86	14.86	14.86	14.86	-1.33%	200
Nov 20, 2025	15.06	15.06	15.06	15.06	15.06	7.65%	1,683
Nov 17, 2025	13.99	13.99	13.99	13.99	13.99	-4.31%	13,554
Nov 14, 2025	14.62	14.62	14.62	14.62	14.62	-7.82%	2,610
Nov 13, 2025	15.86	15.86	15.86	15.86	15.86	-2.34%	3,307
Nov 12, 2025	16.25	16.27	16.24	16.24	16.24	-4.64%	1,500
Nov 7, 2025	17.37	17.37	17.03	17.03	17.03	-5.86%	2,716
Nov 5, 2025	18.09	18.09	18.09	18.09	18.09	2.73%	3,300
Nov 4, 2025	17.80	17.80	17.61	17.61	17.61	-10.93%	3,214
Oct 23, 2025	19.31	19.81	19.31	19.77	19.77	3.89%	1,358
Oct 21, 2025	19.12	19.12	19.03	19.03	19.03	-12.06%	3,085
Oct 8, 2025	21.64	21.64	21.64	21.64	21.64	-3.65%	5,100
Oct 7, 2025	22.50	22.50	22.46	22.46	22.46	-1.49%	2,302
Oct 6, 2025	22.74	22.80	22.74	22.80	22.80	-0.52%	1,308
Oct 2, 2025	22.92	22.92	22.92	22.92	22.92	0.92%	1,627
Oct 1, 2025	22.33	22.71	22.33	22.71	22.71	1.52%	3,879
Sep 30, 2025	22.37	22.37	22.37	22.37	22.37	-1.15%	185
Sep 29, 2025	22.61	22.63	22.61	22.63	22.63	-3.37%	4,842