AutoCanada Inc. (AOCIF)
OTCMKTS
· Delayed Price · Currency is USD
16.61
+0.08 (0.48%)
Jul 2, 2025, 5:02 PM EDT
AutoCanada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - | - |
| Jul 2, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.48% | 1,470 |
| Jul 1, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - | - |
| Jun 30, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - | 500 |
| Jun 27, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - | 300 |
| Jun 26, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - | 600 |
| Jun 25, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - | 600 |
| Jun 24, 2025 | 16.06 | 16.53 | 16.06 | 16.53 | 16.53 | 6.23% | 1,600 |
| Jun 23, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -5.70% | 1,200 |
| Jun 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1,400 |
| Jun 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 2,300 |
| Jun 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1,700 |
| Jun 16, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jun 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jun 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jun 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 141 |
| Jun 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 2,100 |
| Jun 9, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% | 100 |
| Jun 6, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - | 500 |
| Jun 5, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - | 1,200 |
| Jun 4, 2025 | 16.41 | 16.51 | 16.41 | 16.51 | 16.51 | 2.23% | 2,400 |
| Jun 3, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 2,300 |
| Jun 2, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 900 |
| May 30, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | 400 |
| May 29, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - | - |
| May 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 13.57% | 1,200 |
| May 27, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - | 2,900 |
| May 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - | 700 |
| May 22, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - | - |
| May 21, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - | - |
| May 20, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -5.39% | 400 |
| May 19, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - | - |
| May 16, 2025 | 14.04 | 15.03 | 14.04 | 15.03 | 15.03 | 8.68% | 500 |
| May 15, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 8.39% | 400 |
| May 14, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - | 241 |
| May 13, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - | 514 |
| May 12, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 4.76% | 100 |
| May 9, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | - |
| May 8, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 5.00% | 100 |
| May 7, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| May 6, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 800 |
| May 5, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 600 |
| May 2, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 400 |
| May 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Apr 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 200 |
| Apr 29, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 400 |
| Apr 28, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 201 |
| Apr 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 200 |
| Apr 24, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 200 |
| Apr 23, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | 300 |