AutoCanada Inc. (AOCIF)
OTCMKTS · Delayed Price · Currency is USD
22.07
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
AutoCanada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 21.77 | 22.07 | 21.77 | 22.07 | 22.07 | 0.32% | 1,600 |
| Feb 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.24% | 3,561 |
| Feb 6, 2026 | 21.73 | 21.73 | 21.68 | 21.73 | 21.73 | 4.02% | 4,639 |
| Feb 2, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 3.47% | 8,700 |
| Jan 29, 2026 | 20.33 | 20.33 | 20.18 | 20.19 | 20.19 | 1.41% | 5,539 |
| Jan 27, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 2.89% | 2,331 |
| Jan 22, 2026 | 18.91 | 19.35 | 18.87 | 19.35 | 19.35 | 0.62% | 1,328 |
| Jan 21, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 4.23% | 100 |
| Jan 20, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.60% | 11,734 |
| Jan 15, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 2.86% | 136 |
| Jan 13, 2026 | 17.86 | 17.86 | 17.83 | 17.83 | 17.83 | -1.44% | 3,230 |
| Jan 9, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 4.63% | 3,231 |
| Dec 29, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35% | 1,484 |
| Dec 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 4.52% | 500 |
| Dec 19, 2025 | 16.59 | 16.60 | 16.59 | 16.60 | 16.60 | 6.96% | 200 |
| Dec 12, 2025 | 15.53 | 15.53 | 15.52 | 15.52 | 15.52 | -0.77% | 2,921 |
| Dec 8, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.90% | 1,600 |
| Dec 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 4.31% | 592 |
| Nov 24, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.33% | 200 |
| Nov 20, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 7.65% | 1,683 |
| Nov 17, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -4.31% | 13,554 |
| Nov 14, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -7.82% | 2,610 |
| Nov 13, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -2.34% | 3,307 |
| Nov 12, 2025 | 16.25 | 16.27 | 16.24 | 16.24 | 16.24 | -4.64% | 1,500 |
| Nov 7, 2025 | 17.37 | 17.37 | 17.03 | 17.03 | 17.03 | -5.86% | 2,716 |
| Nov 5, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 2.73% | 3,300 |
| Nov 4, 2025 | 17.80 | 17.80 | 17.61 | 17.61 | 17.61 | -10.93% | 3,214 |
| Oct 23, 2025 | 19.31 | 19.81 | 19.31 | 19.77 | 19.77 | 3.89% | 1,358 |
| Oct 21, 2025 | 19.12 | 19.12 | 19.03 | 19.03 | 19.03 | -12.06% | 3,085 |
| Oct 8, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -3.65% | 5,100 |
| Oct 7, 2025 | 22.50 | 22.50 | 22.46 | 22.46 | 22.46 | -1.49% | 2,302 |
| Oct 6, 2025 | 22.74 | 22.80 | 22.74 | 22.80 | 22.80 | -0.52% | 1,308 |
| Oct 2, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.92% | 1,627 |
| Oct 1, 2025 | 22.33 | 22.71 | 22.33 | 22.71 | 22.71 | 1.52% | 3,879 |
| Sep 30, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.15% | 185 |
| Sep 29, 2025 | 22.61 | 22.63 | 22.61 | 22.63 | 22.63 | -3.37% | 4,842 |
| Sep 26, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.60% | 271 |
| Sep 25, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.90% | 424 |
| Sep 24, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.66% | 555 |
| Sep 23, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.95% | 669 |
| Sep 19, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -2.19% | 720 |
| Sep 16, 2025 | 25.10 | 25.13 | 25.10 | 25.13 | 25.13 | 1.23% | 400 |
| Sep 12, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.96% | 1,203 |
| Sep 11, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12% | 583 |
| Sep 10, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.98% | 500 |
| Sep 8, 2025 | 25.53 | 25.60 | 25.53 | 25.60 | 25.60 | 2.40% | 699 |
| Sep 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.13% | 800 |
| Aug 28, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -2.05% | 2,004 |
| Aug 27, 2025 | 23.99 | 24.99 | 23.99 | 24.99 | 24.99 | 6.34% | 1,105 |
| Aug 26, 2025 | 22.89 | 23.50 | 22.89 | 23.50 | 23.50 | 13.25% | 1,300 |