AutoCanada Inc. (AOCIF)
OTCMKTS · Delayed Price · Currency is USD
22.59
+0.36 (1.62%)
Aug 22, 2025, 4:00 PM EDT
AutoCanada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.62% | 1,582 |
| Aug 21, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - | 900 |
| Aug 20, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -5.00% | 100 |
| Aug 19, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 14 |
| Aug 18, 2025 | 22.53 | 23.40 | 22.53 | 23.40 | 23.40 | 4.84% | 2,374 |
| Aug 15, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.93% | 349 |
| Aug 14, 2025 | 23.70 | 24.25 | 22.76 | 22.76 | 22.76 | 18.79% | 3,595 |
| Aug 13, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - | 400 |
| Aug 12, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - | - |
| Aug 11, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - | 2,500 |
| Aug 8, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - | 200 |
| Aug 7, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - | 188 |
| Aug 6, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - | 1,000 |
| Aug 5, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - | 600 |
| Aug 4, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - | - |
| Aug 1, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - | 669 |
| Jul 31, 2025 | 19.40 | 19.40 | 19.16 | 19.16 | 19.16 | -2.24% | 900 |
| Jul 30, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 300 |
| Jul 29, 2025 | 19.60 | 19.60 | 19.59 | 19.60 | 19.60 | -3.97% | 400 |
| Jul 28, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - | - |
| Jul 25, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - | 100 |
| Jul 24, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -4.47% | 300 |
| Jul 23, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - | 200 |
| Jul 22, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - | 100 |
| Jul 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.96% | 1,500 |
| Jul 18, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -2.44% | 600 |
| Jul 17, 2025 | 21.96 | 21.96 | 21.27 | 21.27 | 21.27 | 12.01% | 6,500 |
| Jul 16, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - | 400 |
| Jul 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 5.91% | 1,700 |
| Jul 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.72% | 600 |
| Jul 11, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.46% | 100 |
| Jul 10, 2025 | 17.75 | 17.80 | 17.75 | 17.80 | 17.80 | 7.29% | 200 |
| Jul 9, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% | 200 |
| Jul 8, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - | - |
| Jul 7, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - | 800 |
| Jul 3, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - | - |
| Jul 2, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.48% | 1,470 |
| Jul 1, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - | - |
| Jun 30, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - | 500 |
| Jun 27, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - | 300 |
| Jun 26, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - | 600 |
| Jun 25, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - | 600 |
| Jun 24, 2025 | 16.06 | 16.53 | 16.06 | 16.53 | 16.53 | 6.23% | 1,600 |
| Jun 23, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -5.70% | 1,200 |
| Jun 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1,400 |
| Jun 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 2,300 |
| Jun 17, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1,700 |
| Jun 16, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jun 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Jun 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |