AutoCanada Inc. (AOCIF)
OTCMKTS
· Delayed Price · Currency is USD
11.60
0.00 (0.00%)
May 6, 2025, 4:00 PM EDT
AutoCanada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 800 |
| May 5, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 600 |
| May 2, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 400 |
| May 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Apr 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 200 |
| Apr 29, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 400 |
| Apr 28, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 201 |
| Apr 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 200 |
| Apr 24, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 200 |
| Apr 23, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | 300 |
| Apr 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 100 |
| Apr 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 900 |
| Apr 16, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 300 |
| Apr 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 400 |
| Apr 14, 2025 | 11.45 | 11.52 | 11.40 | 11.50 | 11.50 | 2.95% | 6,800 |
| Apr 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 800 |
| Apr 10, 2025 | 11.35 | 11.35 | 11.17 | 11.17 | 11.17 | 1.55% | 2,800 |
| Apr 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,200 |
| Apr 8, 2025 | 10.73 | 11.00 | 10.73 | 11.00 | 11.00 | -2.22% | 1,400 |
| Apr 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 500 |
| Apr 4, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| Apr 3, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 200 |
| Apr 2, 2025 | 11.00 | 11.25 | 11.00 | 11.25 | 11.25 | -0.08% | 3,900 |
| Apr 1, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 300 |
| Mar 31, 2025 | 10.90 | 11.26 | 10.90 | 11.26 | 11.26 | -0.80% | 3,200 |
| Mar 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 300 |
| Mar 27, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 300 |
| Mar 26, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 1,000 |
| Mar 25, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 700 |
| Mar 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 4,838 |
| Mar 21, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 1,638 |
| Mar 20, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 1,200 |
| Mar 19, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | - |
| Mar 18, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 100 |
| Mar 17, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 100 |
| Mar 14, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 700 |
| Mar 13, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 800 |
| Mar 12, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 100 |
| Mar 11, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 400 |
| Mar 10, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - | 100 |
| Mar 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.26% | 400 |
| Mar 6, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -5.64% | 1,000 |
| Mar 5, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | 200 |
| Mar 4, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | 200 |
| Mar 3, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -5.85% | 900 |
| Feb 28, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - | 200 |
| Feb 27, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - | 100 |
| Feb 26, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - | 100 |
| Feb 25, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - | 100 |