AOCIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	15.40	15.40	15.40	15.40	15.40	-	3,567
May 21, 2026	15.40	15.40	15.40	15.40	15.40	-1.16%	3,186
May 15, 2026	15.58	15.58	15.58	15.58	15.58	4.92%	6,765
May 14, 2026	14.85	14.85	14.85	14.85	14.85	-12.13%	22,150
Apr 23, 2026	17.29	17.29	16.90	16.90	16.90	4.45%	3,600
Apr 21, 2026	16.18	16.18	16.18	16.18	16.18	-1.58%	887
Apr 20, 2026	16.44	16.44	16.44	16.44	16.44	1.54%	6,717
Apr 16, 2026	15.49	16.30	15.49	16.19	16.19	7.72%	2,115
Apr 15, 2026	15.03	15.03	15.03	15.03	15.03	1.77%	4,593
Apr 1, 2026	14.77	14.77	14.77	14.77	14.77	0.60%	2,135
Mar 31, 2026	14.68	14.68	14.68	14.68	14.68	6.92%	1,714
Mar 27, 2026	13.73	13.73	13.73	13.73	13.73	-3.58%	20,923
Mar 25, 2026	14.24	14.24	14.24	14.24	14.24	4.71%	10,136
Mar 24, 2026	12.77	13.60	12.77	13.60	13.60	4.94%	26,856
Mar 23, 2026	12.48	13.03	12.44	12.96	12.96	3.76%	51,118
Mar 20, 2026	12.44	12.65	12.40	12.49	12.49	1.79%	98,356
Mar 19, 2026	13.40	13.40	11.12	12.27	12.27	-17.60%	80,038
Mar 11, 2026	14.89	14.89	14.89	14.89	14.89	-7.79%	1,365
Mar 6, 2026	16.17	16.17	16.15	16.15	16.15	-2.43%	1,975
Mar 5, 2026	16.55	16.55	16.55	16.55	16.55	-15.04%	3,599
Feb 27, 2026	19.49	19.49	19.48	19.48	19.48	-0.76%	3,348
Feb 26, 2026	19.63	19.63	19.63	19.63	19.63	-4.10%	2,021
Feb 20, 2026	20.47	20.47	20.47	20.47	20.47	-7.25%	1,164
Feb 10, 2026	21.77	22.07	21.77	22.07	22.07	0.32%	6,000
Feb 9, 2026	22.00	22.00	22.00	22.00	22.00	1.24%	3,561
Feb 6, 2026	21.73	21.73	21.68	21.73	21.73	4.02%	4,639
Feb 2, 2026	20.89	20.89	20.89	20.89	20.89	3.47%	8,700
Jan 29, 2026	20.33	20.33	20.18	20.19	20.19	1.41%	5,539
Jan 27, 2026	19.91	19.91	19.91	19.91	19.91	2.89%	2,331
Jan 22, 2026	18.91	19.35	18.87	19.35	19.35	0.62%	1,328
Jan 21, 2026	19.23	19.23	19.23	19.23	19.23	4.23%	3,266
Jan 20, 2026	18.45	18.45	18.45	18.45	18.45	0.60%	11,734
Jan 15, 2026	18.34	18.34	18.34	18.34	18.34	2.86%	136
Jan 13, 2026	17.86	17.86	17.83	17.83	17.83	-1.44%	3,230
Jan 9, 2026	18.09	18.09	18.09	18.09	18.09	4.63%	3,231
Dec 29, 2025	17.29	17.29	17.29	17.29	17.29	-0.35%	1,484
Dec 24, 2025	17.35	17.35	17.35	17.35	17.35	4.52%	500
Dec 19, 2025	16.59	16.60	16.59	16.60	16.60	6.96%	789
Dec 12, 2025	15.53	15.53	15.52	15.52	15.52	-0.77%	2,921
Dec 8, 2025	15.64	15.64	15.64	15.64	15.64	0.90%	1,600
Dec 5, 2025	15.50	15.50	15.50	15.50	15.50	4.31%	592