AOCIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	20.24	20.24	20.24	20.24	20.24	-1.27%	2,420
Nov 4, 2026	20.50	20.50	20.50	20.50	20.50	29.42%	2,569
Oct 1, 2026	15.84	15.84	15.84	15.84	15.84	0.64%	7,315
Sep 2, 2026	16.00	16.00	15.74	15.74	15.74	-1.90%	3,300
Aug 25, 2026	16.05	16.05	16.05	16.05	16.05	1.03%	529
Aug 19, 2026	16.43	16.43	15.88	15.88	15.88	-13.17%	2,301
Aug 13, 2026	18.40	18.40	18.27	18.29	18.29	21.93%	9,345
Aug 5, 2026	16.10	16.10	14.99	15.00	15.00	-2.60%	6,100
May 22, 2026	15.40	15.40	15.40	15.40	15.40	-	3,567
May 21, 2026	15.40	15.40	15.40	15.40	15.40	-1.16%	3,186
May 15, 2026	15.58	15.58	15.58	15.58	15.58	4.92%	6,765