Alstom SA (AOMFF)
OTCMKTS · Delayed Price · Currency is USD
33.30
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
Alstom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | - | - | - |
| Feb 9, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.56% | 60 |
| Feb 4, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 4.30% | 3 |
| Feb 2, 2026 | 32.09 | 32.09 | 31.75 | 31.75 | 31.75 | -1.98% | 2,530 |
| Jan 30, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.66% | 2 |
| Jan 29, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -1.74% | 12 |
| Jan 28, 2026 | 32.57 | 32.75 | 32.57 | 32.75 | 32.75 | 6.89% | 1,121 |
| Jan 27, 2026 | 29.98 | 31.06 | 29.98 | 30.64 | 30.64 | -1.95% | 267 |
| Jan 23, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 4.88% | 100 |
| Jan 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.92% | 472 |
| Jan 9, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -3.85% | 20 |
| Jan 7, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.09% | 110 |
| Jan 6, 2026 | 31.18 | 31.18 | 30.08 | 30.08 | 30.08 | -5.70% | 25 |
| Jan 5, 2026 | 30.50 | 31.90 | 30.50 | 31.90 | 31.90 | 8.73% | 7,000 |
| Dec 29, 2025 | 29.37 | 29.37 | 29.34 | 29.34 | 29.34 | -2.52% | 204 |
| Dec 26, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 2.03% | 437 |
| Dec 22, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.64% | 100 |
| Dec 18, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.84% | 1 |
| Dec 17, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.39% | 6 |
| Dec 16, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.79% | 100 |
| Dec 12, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.98% | 2 |
| Dec 11, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 2.75% | 125 |
| Dec 9, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 6.72% | 10 |
| Dec 3, 2025 | 25.25 | 25.59 | 25.25 | 25.59 | 25.59 | -1.49% | 302 |
| Dec 1, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.52% | 1 |
| Nov 26, 2025 | 26.37 | 26.38 | 26.37 | 26.38 | 26.38 | 2.45% | 33 |
| Nov 18, 2025 | 26.40 | 26.40 | 25.55 | 25.75 | 25.75 | -2.83% | 98 |
| Nov 13, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.92% | 100 |
| Nov 12, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 6.26% | 5 |
| Nov 10, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.11% | 435 |
| Nov 7, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.49% | 65 |
| Oct 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.07 | -3.41% | 26 |
| Oct 28, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.74% | 4 |
| Oct 27, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 3.08% | 2,000 |
| Oct 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.63% | 60 |
| Oct 22, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.76% | 15 |
| Oct 21, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -2.34% | 20 |
| Oct 17, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.84% | 10 |
| Oct 16, 2025 | 26.28 | 26.28 | 26.12 | 26.12 | 26.12 | 0.27% | 101 |
| Oct 13, 2025 | 25.75 | 26.05 | 25.75 | 26.05 | 26.05 | -0.03% | 38 |
| Oct 10, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.15% | 9 |
| Oct 9, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.02% | 15 |
| Oct 8, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 4.69% | 3 |
| Sep 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 9.19% | 32 |
| Sep 9, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.10% | 1 |
| Sep 4, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.39% | 304 |
| Sep 3, 2025 | 22.78 | 22.99 | 22.78 | 22.99 | 22.99 | -0.39% | 18 |
| Sep 2, 2025 | 23.04 | 23.08 | 23.04 | 23.08 | 23.08 | -3.42% | 241 |
| Aug 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -7.73% | 115 |
| Aug 15, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 4.18% | 7 |