Alstom SA (AOMFF)
OTCMKTS · Delayed Price · Currency is USD
23.31
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
Alstom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - | - |
| Jul 14, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - | - |
| Jul 11, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - | - |
| Jul 10, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.54% | 175 |
| Jul 9, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - | - |
| Jul 8, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - | - |
| Jul 7, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - | - |
| Jul 3, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - | - |
| Jul 2, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.92% | 6 |
| Jul 1, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Jun 30, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Jun 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Jun 26, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 5,219 |
| Jun 25, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Jun 24, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 6.95% | 8 |
| Jun 23, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - | - |
| Jun 20, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - | - |
| Jun 18, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - | - |
| Jun 17, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - | - |
| Jun 16, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - | - |
| Jun 13, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - | - |
| Jun 12, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - | - |
| Jun 11, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.27% | 10 |
| Jun 10, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - | - |
| Jun 9, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - | - |
| Jun 6, 2025 | 21.30 | 21.61 | 21.30 | 21.61 | 21.61 | -1.67% | 8,150 |
| Jun 5, 2025 | 21.47 | 21.97 | 21.47 | 21.97 | 21.97 | -2.04% | 524 |
| Jun 4, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - | - |
| Jun 3, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - | - |
| Jun 2, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.40% | 25 |
| May 30, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 6.38% | 6 |
| May 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| May 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| May 27, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| May 23, 2025 | 20.63 | 21.00 | 20.63 | 21.00 | 21.00 | -0.78% | 356 |
| May 22, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.70% | 7 |
| May 21, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - | - |
| May 20, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - | - |
| May 19, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - | - |
| May 16, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 2.62% | 120 |
| May 15, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - | - |
| May 14, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -16.13% | 50 |
| May 13, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | - |
| May 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | - | - |
| May 9, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.11% | 3,350 |
| May 8, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 3.06% | 1 |
| May 7, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.18% | 23 |
| May 6, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | - |
| May 5, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | - |
| May 2, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - | - |