AOMFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.23	27.23	27.23	27.23	27.23	-0.87%	70
Mar 26, 2026	27.47	27.47	27.47	27.47	27.47	-	10
Mar 25, 2026	27.74	27.74	27.47	27.47	27.47	-2.24%	7
Mar 23, 2026	27.74	28.10	27.74	28.10	28.10	4.84%	6,000
Mar 17, 2026	26.80	26.80	26.80	26.80	26.80	-	200
Mar 16, 2026	26.80	26.80	26.80	26.80	26.80	-1.29%	341
Mar 9, 2026	27.15	27.15	27.15	27.15	27.15	-10.85%	1,000
Mar 4, 2026	30.46	30.46	30.46	30.46	30.46	-0.34%	15
Mar 3, 2026	30.56	30.56	30.56	30.56	30.56	-3.50%	1,000
Mar 2, 2026	31.67	31.67	31.67	31.67	31.67	-4.46%	660
Feb 27, 2026	33.15	33.15	33.15	33.15	33.15	-5.66%	341
Feb 23, 2026	35.14	35.14	35.14	35.14	35.14	-0.18%	1
Feb 18, 2026	35.21	35.21	35.21	35.21	35.21	0.18%	1
Feb 12, 2026	35.14	35.14	35.14	35.14	35.14	5.53%	200
Feb 9, 2026	33.30	33.30	33.30	33.30	33.30	0.56%	60
Feb 4, 2026	33.12	33.12	33.12	33.12	33.12	4.30%	3
Feb 2, 2026	32.09	32.09	31.75	31.75	31.75	-1.98%	2,530
Jan 30, 2026	32.39	32.39	32.39	32.39	32.39	0.66%	2
Jan 29, 2026	32.18	32.18	32.18	32.18	32.18	-1.74%	12
Jan 28, 2026	32.57	32.75	32.57	32.75	32.75	6.89%	1,121
Jan 27, 2026	29.98	31.06	29.98	30.64	30.64	-1.95%	267
Jan 23, 2026	31.25	31.25	31.25	31.25	31.25	4.88%	100
Jan 13, 2026	29.80	29.80	29.80	29.80	29.80	2.92%	472
Jan 9, 2026	28.95	28.95	28.95	28.95	28.95	-3.85%	20
Jan 7, 2026	30.11	30.11	30.11	30.11	30.11	0.09%	110
Jan 6, 2026	31.18	31.18	30.08	30.08	30.08	-5.70%	25
Jan 5, 2026	30.50	31.90	30.50	31.90	31.90	8.73%	7,000
Dec 29, 2025	29.37	29.37	29.34	29.34	29.34	-2.52%	204
Dec 26, 2025	30.10	30.10	30.10	30.10	30.10	2.03%	437
Dec 22, 2025	29.50	29.50	29.50	29.50	29.50	1.64%	100
Dec 18, 2025	29.03	29.03	29.03	29.03	29.03	1.84%	1
Dec 17, 2025	28.50	28.50	28.50	28.50	28.50	0.39%	6
Dec 16, 2025	28.39	28.39	28.39	28.39	28.39	-0.79%	100
Dec 12, 2025	28.62	28.62	28.62	28.62	28.62	1.98%	2
Dec 11, 2025	28.06	28.06	28.06	28.06	28.06	2.75%	125
Dec 9, 2025	27.31	27.31	27.31	27.31	27.31	6.72%	10
Dec 3, 2025	25.25	25.59	25.25	25.59	25.59	-1.49%	302
Dec 1, 2025	25.98	25.98	25.98	25.98	25.98	-1.52%	1
Nov 26, 2025	26.37	26.38	26.37	26.38	26.38	2.45%	33
Nov 18, 2025	26.40	26.40	25.55	25.75	25.75	-2.83%	98
Nov 13, 2025	26.50	26.50	26.50	26.50	26.50	1.92%	100
Nov 12, 2025	26.00	26.00	26.00	26.00	26.00	6.26%	5
Nov 10, 2025	24.47	24.47	24.47	24.47	24.47	1.11%	435
Nov 7, 2025	24.20	24.20	24.20	24.20	24.20	-3.49%	65
Oct 30, 2025	25.08	25.08	25.08	25.08	25.07	-3.41%	26
Oct 28, 2025	25.96	25.96	25.96	25.96	25.96	0.74%	4
Oct 27, 2025	25.77	25.77	25.77	25.77	25.77	3.08%	2,000
Oct 23, 2025	25.00	25.00	25.00	25.00	25.00	1.63%	60
Oct 22, 2025	24.60	24.60	24.60	24.60	24.60	-1.76%	15
Oct 21, 2025	25.04	25.04	25.04	25.04	25.04	-2.34%	20