Alstom SA (AOMFF)
OTCMKTS · Delayed Price · Currency is USD
25.00
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT
Alstom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Oct 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.63% | 60 |
| Oct 22, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.76% | 15 |
| Oct 21, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -2.34% | 20 |
| Oct 20, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - | - |
| Oct 17, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.84% | 10 |
| Oct 16, 2025 | 26.28 | 26.28 | 26.12 | 26.12 | 26.12 | 0.27% | 101 |
| Oct 15, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - | - |
| Oct 14, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - | - |
| Oct 13, 2025 | 25.75 | 26.05 | 25.75 | 26.05 | 26.05 | -0.03% | 38 |
| Oct 10, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.15% | 9 |
| Oct 9, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.02% | 15 |
| Oct 8, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 4.69% | 3 |
| Oct 7, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | - |
| Oct 6, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | - |
| Oct 3, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | - |
| Oct 2, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | - |
| Oct 1, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | - |
| Sep 30, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | - |
| Sep 29, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | - |
| Sep 26, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | - |
| Sep 25, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | - |
| Sep 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | - |
| Sep 23, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | - |
| Sep 22, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 9.19% | 32 |
| Sep 19, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Sep 18, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Sep 17, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Sep 16, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Sep 15, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Sep 12, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Sep 11, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Sep 10, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Sep 9, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.10% | 1 |
| Sep 8, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - | - |
| Sep 5, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - | - |
| Sep 4, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.39% | 304 |
| Sep 3, 2025 | 22.78 | 22.99 | 22.78 | 22.99 | 22.99 | -0.39% | 18 |
| Sep 2, 2025 | 23.04 | 23.08 | 23.04 | 23.08 | 23.08 | -3.42% | 241 |
| Aug 29, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | - |
| Aug 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -7.73% | 115 |
| Aug 27, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Aug 26, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | 11,500 |
| Aug 25, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Aug 22, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Aug 21, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Aug 20, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Aug 19, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Aug 18, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Aug 15, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 4.18% | 7 |