Alstom SA (AOMFF)
OTCMKTS · Delayed Price · Currency is USD
23.06
0.00 (0.00%)
Sep 15, 2025, 8:00 PM EDT
Alstom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Sep 15, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Sep 12, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Sep 11, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Sep 10, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Sep 9, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.10% | 1 |
| Sep 8, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - | - |
| Sep 5, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - | - |
| Sep 4, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.39% | 304 |
| Sep 3, 2025 | 22.78 | 22.99 | 22.78 | 22.99 | 22.99 | -0.39% | 18 |
| Sep 2, 2025 | 23.04 | 23.08 | 23.04 | 23.08 | 23.08 | -3.42% | 241 |
| Aug 29, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | - |
| Aug 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -7.73% | 115 |
| Aug 27, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Aug 26, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | 11,500 |
| Aug 25, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Aug 22, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Aug 21, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Aug 20, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Aug 19, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Aug 18, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Aug 15, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 4.18% | 7 |
| Aug 14, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - | - |
| Aug 13, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 2.19% | 100 |
| Aug 12, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - | - |
| Aug 11, 2025 | 24.74 | 24.74 | 24.33 | 24.33 | 24.33 | 7.21% | 73 |
| Aug 8, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - | - |
| Aug 7, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - | - |
| Aug 6, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - | - |
| Aug 5, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.86% | 2 |
| Aug 4, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.50% | 9 |
| Aug 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% | 750 |
| Jul 31, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -2.74% | 69 |
| Jul 30, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -4.81% | 141 |
| Jul 29, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - | 100 |
| Jul 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -3.59% | 400 |
| Jul 25, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - | - |
| Jul 24, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.54% | 100 |
| Jul 23, 2025 | 25.13 | 26.29 | 25.13 | 26.29 | 26.29 | 13.81% | 3,923 |
| Jul 22, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Jul 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Jul 18, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - | - |
| Jul 17, 2025 | 23.24 | 23.24 | 23.10 | 23.10 | 23.10 | -0.92% | 118 |
| Jul 16, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - | - |
| Jul 15, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - | - |
| Jul 14, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - | - |
| Jul 11, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - | - |
| Jul 10, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.54% | 175 |
| Jul 9, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - | - |
| Jul 8, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - | - |