AOMFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.64	17.80	17.64	17.80	17.80	-1.49%	57,851
Jun 25, 2026	18.07	18.07	18.07	18.07	18.07	-1.11%	11
Jun 23, 2026	18.47	18.47	18.27	18.27	18.27	-0.99%	16
Jun 17, 2026	18.41	18.45	18.41	18.45	18.45	-0.73%	438
Jun 16, 2026	18.59	18.59	18.59	18.59	18.59	-1.12%	1
Jun 12, 2026	18.74	18.80	18.74	18.80	18.80	1.35%	4,001
Jun 11, 2026	18.55	18.55	18.55	18.55	18.55	-1.85%	1,000
Jun 10, 2026	18.90	18.90	18.90	18.90	18.90	0.05%	3,000
Jun 9, 2026	19.25	19.25	18.89	18.89	18.89	-3.23%	380
Jun 8, 2026	19.85	19.85	19.52	19.52	19.52	-2.49%	4,051
Jun 3, 2026	20.02	20.02	20.02	20.02	20.02	-0.58%	300
Jun 2, 2026	20.14	20.14	20.14	20.14	20.14	0.40%	24
Jun 1, 2026	20.06	20.06	20.06	20.06	20.06	1.13%	5
May 28, 2026	19.83	19.83	19.83	19.83	19.83	0.45%	20
May 22, 2026	19.17	19.74	19.17	19.74	19.74	-4.35%	3,312
May 14, 2026	20.51	20.64	20.51	20.64	20.64	5.02%	1,350
May 12, 2026	20.22	20.22	19.65	19.65	19.65	0.43%	8,561
May 11, 2026	19.57	19.57	19.57	19.57	19.57	-2.39%	177
May 7, 2026	20.05	20.05	20.05	20.05	20.05	-3.21%	16
May 6, 2026	20.75	20.75	20.72	20.72	20.72	4.63%	290
May 4, 2026	20.00	20.00	19.80	19.80	19.80	2.86%	510
Apr 29, 2026	19.25	19.25	19.25	19.25	19.25	-0.15%	200
Apr 28, 2026	19.35	19.35	19.28	19.28	19.28	-0.37%	1,106
Apr 27, 2026	19.35	19.35	19.35	19.35	19.35	1.74%	20
Apr 24, 2026	19.03	19.31	19.00	19.02	19.02	-4.80%	15,000
Apr 23, 2026	20.20	20.20	19.81	19.98	19.98	-0.10%	257
Apr 21, 2026	20.29	20.29	20.00	20.00	20.00	-5.21%	134
Apr 20, 2026	21.10	21.10	21.10	21.10	21.10	6.73%	292
Apr 17, 2026	19.12	19.78	19.10	19.77	19.77	-14.04%	2,015
Apr 16, 2026	26.53	26.53	23.00	23.00	23.00	-14.15%	6,170
Apr 14, 2026	26.79	26.79	26.79	26.79	26.79	1.02%	1
Apr 13, 2026	26.52	26.52	26.52	26.52	26.52	-2.14%	216
Apr 9, 2026	27.10	27.10	27.10	27.10	27.10	-6.55%	1,000
Apr 8, 2026	29.00	29.00	29.00	29.00	29.00	3.45%	600
Apr 7, 2026	27.95	28.36	27.57	28.03	28.03	-1.78%	161
Apr 6, 2026	27.98	28.54	27.98	28.54	28.54	2.26%	150
Apr 2, 2026	28.03	28.03	27.91	27.91	27.91	-5.00%	150
Apr 1, 2026	28.90	29.38	28.90	29.38	29.38	3.56%	4,200
Mar 31, 2026	27.54	28.37	27.54	28.37	28.37	4.19%	255
Mar 27, 2026	27.23	27.23	27.23	27.23	27.23	-0.87%	70
Mar 26, 2026	27.47	27.47	27.47	27.47	27.47	-	10
Mar 25, 2026	27.74	27.74	27.47	27.47	27.47	-2.24%	7
Mar 23, 2026	27.74	28.10	27.74	28.10	28.10	4.84%	6,000
Mar 17, 2026	26.80	26.80	26.80	26.80	26.80	-	200
Mar 16, 2026	26.80	26.80	26.80	26.80	26.80	-1.29%	341
Mar 9, 2026	27.15	27.15	27.15	27.15	27.15	-10.85%	1,000
Mar 4, 2026	30.46	30.46	30.46	30.46	30.46	-0.34%	15
Mar 3, 2026	30.56	30.56	30.56	30.56	30.56	-3.50%	1,000
Mar 2, 2026	31.67	31.67	31.67	31.67	31.67	-4.46%	660
Feb 27, 2026	33.15	33.15	33.15	33.15	33.15	-5.66%	341