AOMFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	12.02	12.39	12.02	12.39	12.39	-1.51%	167
Nov 3, 2026	12.73	12.73	12.58	12.58	12.58	-5.91%	152
Nov 2, 2026	13.19	13.37	13.00	13.37	13.37	-25.72%	1,871
Oct 27, 2026	18.09	18.09	18.00	18.00	18.00	2.04%	50
Oct 21, 2026	17.64	17.64	17.64	17.64	17.64	-4.34%	3,125
Oct 13, 2026	18.44	18.44	18.44	18.44	18.44	4.18%	10
Oct 8, 2026	17.70	17.70	17.70	17.70	17.70	-2.18%	7
Oct 6, 2026	17.79	18.26	17.79	18.10	18.10	6.22%	2,601
Oct 5, 2026	17.04	17.04	17.04	17.04	17.04	0.21%	90
Oct 2, 2026	17.00	17.00	17.00	17.00	17.00	-0.53%	2,000
Oct 1, 2026	17.10	17.10	17.09	17.09	17.09	2.03%	8,000
Sep 24, 2026	16.99	16.99	16.75	16.75	16.75	0.31%	250
Sep 23, 2026	16.60	16.70	16.60	16.70	16.70	-3.31%	604
Sep 21, 2026	17.27	17.27	17.27	17.27	17.27	-1.60%	100
Sep 18, 2026	17.55	17.55	17.55	17.55	17.55	-5.19%	1,000
Sep 14, 2026	18.21	18.51	18.21	18.51	18.51	1.04%	110
Sep 11, 2026	17.98	18.33	17.98	18.32	18.32	-0.36%	33
Sep 9, 2026	18.06	18.39	18.06	18.39	18.39	-3.23%	300
Sep 8, 2026	19.41	19.41	19.00	19.00	19.00	-1.10%	2,025
Sep 4, 2026	19.50	19.50	19.21	19.21	19.21	4.24%	450
Sep 2, 2026	18.43	18.43	18.43	18.43	18.43	-1.76%	6
Aug 14, 2026	18.75	18.76	18.75	18.76	18.76	2.51%	7,886
Aug 12, 2026	18.25	18.30	18.25	18.30	18.30	-2.79%	4,045
Aug 11, 2026	18.83	18.83	18.83	18.83	18.83	1.76%	115
Aug 10, 2026	18.50	18.50	18.50	18.50	18.50	-2.80%	254
Aug 7, 2026	19.03	19.03	19.03	19.03	19.03	0.17%	5
Aug 4, 2026	19.00	19.00	19.00	19.00	19.00	0.53%	127
Aug 3, 2026	18.94	18.94	18.90	18.90	18.90	1.20%	1,010
Jul 27, 2026	18.68	18.68	18.68	18.68	18.68	4.22%	10
Jul 23, 2026	17.92	17.92	17.92	17.92	17.92	0.48%	3,000
Jul 17, 2026	18.30	18.30	17.83	17.83	17.83	-1.66%	301
Jul 16, 2026	18.14	18.14	18.14	18.14	18.14	3.10%	1
Jul 15, 2026	17.59	17.59	17.59	17.59	17.59	-0.14%	200
Jul 14, 2026	17.70	17.70	17.62	17.62	17.62	1.82%	12
Jul 13, 2026	17.57	17.75	17.30	17.30	17.30	-1.54%	2,250
Jul 10, 2026	18.31	18.31	17.57	17.57	17.57	-4.41%	40
Jul 6, 2026	18.38	18.38	18.38	18.38	18.38	7.49%	2
Jul 1, 2026	17.33	17.33	17.10	17.10	17.10	-3.39%	51,533
Jun 30, 2026	17.06	17.70	17.06	17.70	17.70	3.51%	460
Jun 29, 2026	17.10	17.10	17.10	17.10	17.10	-3.93%	4
Jun 26, 2026	17.64	17.80	17.64	17.80	17.80	-1.49%	57,851
Jun 25, 2026	18.07	18.07	18.07	18.07	18.07	-1.11%	11
Jun 23, 2026	18.47	18.47	18.27	18.27	18.27	-0.99%	16
Jun 17, 2026	18.41	18.45	18.41	18.45	18.45	-0.73%	438
Jun 16, 2026	18.59	18.59	18.59	18.59	18.59	-1.12%	1
Jun 12, 2026	18.74	18.80	18.74	18.80	18.80	1.35%	4,001
Jun 11, 2026	18.55	18.55	18.55	18.55	18.55	-1.85%	1,000
Jun 10, 2026	18.90	18.90	18.90	18.90	18.90	0.05%	3,000
Jun 9, 2026	19.25	19.25	18.89	18.89	18.89	-3.23%	380
Jun 8, 2026	19.85	19.85	19.52	19.52	19.52	-2.49%	4,051