AOMFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	19.57	19.57	19.57	19.57	19.57	-2.39%	177
May 7, 2026	20.05	20.05	20.05	20.05	20.05	-3.21%	16
May 6, 2026	20.75	20.75	20.72	20.72	20.72	4.63%	290
May 4, 2026	20.00	20.00	19.80	19.80	19.80	2.86%	510
Apr 29, 2026	19.25	19.25	19.25	19.25	19.25	-0.15%	200
Apr 28, 2026	19.35	19.35	19.28	19.28	19.28	-0.37%	1,106
Apr 27, 2026	19.35	19.35	19.35	19.35	19.35	1.74%	20
Apr 24, 2026	19.03	19.31	19.00	19.02	19.02	-4.80%	15,000
Apr 23, 2026	20.20	20.20	19.81	19.98	19.98	-0.10%	257
Apr 21, 2026	20.29	20.29	20.00	20.00	20.00	-5.21%	134
Apr 20, 2026	21.10	21.10	21.10	21.10	21.10	6.73%	292
Apr 17, 2026	19.12	19.78	19.10	19.77	19.77	-14.04%	2,015
Apr 16, 2026	26.53	26.53	23.00	23.00	23.00	-14.15%	6,170
Apr 14, 2026	26.79	26.79	26.79	26.79	26.79	1.02%	1
Apr 13, 2026	26.52	26.52	26.52	26.52	26.52	-2.14%	216
Apr 9, 2026	27.10	27.10	27.10	27.10	27.10	-6.55%	1,000
Apr 8, 2026	29.00	29.00	29.00	29.00	29.00	3.45%	600
Apr 7, 2026	27.95	28.36	27.57	28.03	28.03	-1.78%	161
Apr 6, 2026	27.98	28.54	27.98	28.54	28.54	2.26%	150
Apr 2, 2026	28.03	28.03	27.91	27.91	27.91	-5.00%	150
Apr 1, 2026	28.90	29.38	28.90	29.38	29.38	3.56%	4,200
Mar 31, 2026	27.54	28.37	27.54	28.37	28.37	4.19%	255
Mar 27, 2026	27.23	27.23	27.23	27.23	27.23	-0.87%	70
Mar 26, 2026	27.47	27.47	27.47	27.47	27.47	-	10
Mar 25, 2026	27.74	27.74	27.47	27.47	27.47	-2.24%	7
Mar 23, 2026	27.74	28.10	27.74	28.10	28.10	4.84%	6,000
Mar 17, 2026	26.80	26.80	26.80	26.80	26.80	-	200
Mar 16, 2026	26.80	26.80	26.80	26.80	26.80	-1.29%	341
Mar 9, 2026	27.15	27.15	27.15	27.15	27.15	-10.85%	1,000
Mar 4, 2026	30.46	30.46	30.46	30.46	30.46	-0.34%	15
Mar 3, 2026	30.56	30.56	30.56	30.56	30.56	-3.50%	1,000
Mar 2, 2026	31.67	31.67	31.67	31.67	31.67	-4.46%	660
Feb 27, 2026	33.15	33.15	33.15	33.15	33.15	-5.66%	341
Feb 23, 2026	35.14	35.14	35.14	35.14	35.14	-0.18%	1
Feb 18, 2026	35.21	35.21	35.21	35.21	35.21	0.18%	1
Feb 12, 2026	35.14	35.14	35.14	35.14	35.14	5.53%	200
Feb 9, 2026	33.30	33.30	33.30	33.30	33.30	0.56%	60
Feb 4, 2026	33.12	33.12	33.12	33.12	33.12	4.30%	3
Feb 2, 2026	32.09	32.09	31.75	31.75	31.75	-1.98%	2,530
Jan 30, 2026	32.39	32.39	32.39	32.39	32.39	0.66%	2
Jan 29, 2026	32.18	32.18	32.18	32.18	32.18	-1.74%	12
Jan 28, 2026	32.57	32.75	32.57	32.75	32.75	6.89%	1,121
Jan 27, 2026	29.98	31.06	29.98	30.64	30.64	-1.95%	267
Jan 23, 2026	31.25	31.25	31.25	31.25	31.25	4.88%	100
Jan 13, 2026	29.80	29.80	29.80	29.80	29.80	2.92%	472
Jan 9, 2026	28.95	28.95	28.95	28.95	28.95	-3.85%	20
Jan 7, 2026	30.11	30.11	30.11	30.11	30.11	0.09%	110
Jan 6, 2026	31.18	31.18	30.08	30.08	30.08	-5.70%	25
Jan 5, 2026	30.50	31.90	30.50	31.90	31.90	8.73%	7,000
Dec 29, 2025	29.37	29.37	29.34	29.34	29.34	-2.52%	204