American Oncology Network, Inc. (AONC)
OTCMKTS · Delayed Price · Currency is USD
8.00
0.00 (0.00%)
May 30, 2025, 11:06 AM EDT

American Oncology Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20258.508.558.008.008.00-2,042
May 29, 20257.888.457.508.008.008.11%5,046
May 28, 20256.807.406.807.407.4016.35%2,801
May 27, 20256.987.356.366.366.363.41%2,247
May 23, 20256.156.156.156.156.150.82%164
May 22, 20256.106.106.106.106.10-15
May 21, 20257.007.006.016.106.10-12.23%5,274
May 20, 20256.756.956.756.956.95-318
May 19, 20256.957.356.756.956.95-0.57%6,028
May 16, 20256.686.996.656.996.994.48%4,106
May 15, 20256.006.696.006.696.6911.50%295
May 14, 20256.006.006.006.006.00-103
May 13, 20256.006.006.006.006.00-606
May 12, 20256.006.006.006.006.002.56%1,251
May 9, 20256.156.205.295.855.85-2.50%7,344
May 8, 20256.256.256.006.006.00-2.44%1,548
May 7, 20256.406.406.016.156.15-6.11%2,242
May 6, 20256.556.556.556.556.55-985
May 5, 20256.706.806.016.556.550.77%3,233
May 2, 20256.446.556.446.506.508.15%2,082
May 1, 20256.016.016.016.016.01-4.60%105
Apr 30, 20256.306.306.306.306.30-3
Apr 29, 20256.306.306.306.306.30-2.33%101
Apr 28, 20256.256.496.256.456.45-0.62%1,688
Apr 25, 20256.016.496.016.496.498.17%201
Apr 24, 20255.806.005.806.006.007.18%2,992
Apr 23, 20255.505.605.505.605.609.55%1,953
Apr 22, 20255.115.115.115.115.11-52
Apr 21, 20256.006.745.115.115.11-14.83%8,081
Apr 17, 20255.756.205.756.006.007.14%5,901
Apr 16, 20255.165.605.165.605.608.02%1,235
Apr 15, 20255.305.405.185.185.180.66%2,127
Apr 14, 20254.515.174.515.155.153.00%401
Apr 11, 20255.005.005.005.005.002.04%116
Apr 10, 20254.904.954.904.904.906.29%1,520
Apr 9, 20254.614.614.614.614.61-126
Apr 8, 20255.525.524.614.614.61-13.83%273
Apr 7, 20254.905.354.725.355.3516.81%1,275
Apr 4, 20254.604.644.584.584.58-3.38%610
Apr 3, 20254.884.884.744.744.74-1.25%2,434
Apr 2, 20255.005.254.784.804.80-4.00%6,579
Apr 1, 20255.005.005.005.005.00-1,604
Mar 31, 20255.005.005.005.005.000.60%104
Mar 28, 20255.255.304.964.974.97-0.60%4,438
Mar 27, 20255.265.265.005.005.00-4.76%3,541
Mar 26, 20255.255.255.255.255.25-3
Mar 25, 20255.255.255.255.255.25-1
Mar 24, 20255.255.255.255.255.25-902
Mar 21, 20255.255.255.255.255.250.57%211
Mar 20, 20255.245.255.225.225.22-0.38%1,899