American Oncology Network, Inc. (AONC)
OTCMKTS · Delayed Price · Currency is USD
11.55
+1.43 (14.07%)
Aug 1, 2025, 3:56 PM EDT

Aspen Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202510.5012.7110.0012.7112.7125.51%8,334
Jul 31, 202510.2510.2510.1310.1310.133.85%436
Jul 30, 202510.2510.259.759.759.75-2.50%4,229
Jul 29, 202510.0010.0010.0010.0010.00-2.44%263
Jul 28, 202510.1410.5310.1410.2510.25-1.91%2,973
Jul 25, 202510.2110.4710.2110.4510.45-4.91%962
Jul 24, 20259.9310.999.5610.9910.9915.56%2,039
Jul 23, 202510.0010.009.019.519.51-15.84%3,221
Jul 22, 202510.0011.3010.0011.3011.302.73%353
Jul 21, 202510.5011.0010.0011.0011.0010.00%9,139
Jul 18, 20259.2510.659.0410.0010.00-2,866
Jul 17, 202510.0110.018.0010.0010.00-5.21%3,768
Jul 16, 20259.6510.599.6510.5510.555.50%1,309
Jul 15, 20259.9010.009.9010.0010.001.01%2,090
Jul 14, 202510.4810.508.079.909.90-7.48%8,684
Jul 11, 202512.0012.2510.5010.7010.70-9.25%4,557
Jul 10, 202512.9113.5011.7911.7911.79-5.76%5,894
Jul 9, 202513.0113.0512.5012.5112.51-6.64%4,816
Jul 8, 202513.0113.8013.0013.4013.40-0.74%3,382
Jul 7, 202513.7513.7613.0313.5013.503.77%4,448
Jul 3, 202513.5013.9512.9913.0113.01-5.72%3,661
Jul 2, 202513.9013.9013.8013.8013.802.22%1,858
Jul 1, 202514.0014.0013.5013.5013.50-3.57%776
Jun 30, 202513.7314.2513.0014.0014.003.70%5,321
Jun 27, 202513.0013.5013.0013.5013.502.76%6,682
Jun 26, 202513.1013.4612.6113.1413.140.29%2,826
Jun 25, 202513.1013.1013.0013.1013.10-1,919
Jun 24, 202513.6013.7512.8013.1013.10-5.69%6,076
Jun 23, 202513.7614.0013.5613.8913.892.51%8,001
Jun 20, 202513.0014.0512.1513.5513.555.04%8,943
Jun 18, 202512.4112.9012.1012.9012.901.42%4,599
Jun 17, 202511.9612.7211.9612.7212.726.35%4,143
Jun 16, 202511.5711.969.7511.9611.968.73%12,443
Jun 13, 202511.0011.0011.0011.0011.00-52
Jun 12, 202511.3211.3211.0011.0011.00-3,305
Jun 11, 202511.0011.0011.0011.0011.00-623
Jun 10, 202511.4011.459.7711.0011.00-4.01%8,361
Jun 9, 202510.6511.468.9911.4611.466.11%26,649
Jun 6, 202510.8010.8010.8010.8010.801.79%165
Jun 5, 202510.9811.8610.6110.6110.611.05%16,311
Jun 4, 20258.0011.468.0010.5010.5024.26%4,554
Jun 3, 20258.458.788.458.458.451.81%5,675
Jun 2, 20258.238.478.238.308.303.75%11,683
May 30, 20258.508.558.008.008.00-2,042
May 29, 20257.888.457.508.008.008.11%5,046
May 28, 20256.807.406.807.407.4016.35%2,801
May 27, 20256.987.356.366.366.363.41%2,247
May 23, 20256.156.156.156.156.150.82%164
May 22, 20256.106.106.106.106.10-15
May 21, 20257.007.006.016.106.10-12.23%5,274