American Oncology Network, Inc. (AONC)
OTCMKTS · Delayed Price · Currency is USD
23.00
+2.20 (10.58%)
Oct 29, 2026, 10:44 AM EDT
American Oncology Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 20.50 | 23.00 | 20.50 | 23.00 | 23.00 | 10.58% | 1,106 |
| Oct 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.46% | 466 |
| Oct 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -6.82% | 113 |
| Oct 26, 2026 | 21.00 | 23.00 | 21.00 | 22.00 | 22.00 | -0.05% | 321 |
| Oct 23, 2026 | 22.93 | 22.93 | 22.01 | 22.01 | 22.01 | 0.05% | 802 |
| Oct 22, 2026 | 21.00 | 25.00 | 21.00 | 22.00 | 22.00 | 4.76% | 6,434 |
| Oct 21, 2026 | 8.00 | 21.03 | 8.00 | 21.00 | 21.00 | 162.50% | 40,234 |
| Oct 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -27.27% | 100 |
| Oct 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,222,122.22% | 100 |
| Oct 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.57% | 1,025 |
| Oct 7, 2026 | 11.00 | 11.00 | 0.00 | 0.00 | 0.00 | -99.99% | 650 |
| Oct 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Oct 1, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00% | 100 |
| Sep 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| Sep 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -9.09% | 385 |
| Sep 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Sep 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Sep 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.11% | 101 |
| Sep 8, 2026 | 9.99 | 9.99 | 0.00 | 9.99 | 9.99 | - | 1,217 |
| Sep 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 100 |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -23.08% | 100 |
| Aug 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 30.13% | 100 |
| Aug 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -16.75% | 103 |
| Aug 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 7.91% | 102 |
| Aug 17, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -8.85% | 101 |
| Aug 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 22.12% | 155 |
| Aug 11, 2026 | 9.99 | 9.99 | 7.00 | 9.99 | 9.99 | -0.10% | 1,000 |
| Aug 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| Jul 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 19,900.00% | 100 |
| Jul 29, 2026 | 0.05 | 12.00 | 0.05 | 0.05 | 0.05 | -99.58% | 1,808 |
| Jul 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 20.00% | 100 |
| Jul 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| Jul 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -16.67% | 100 |
| Jul 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 100 |
| Jul 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 20.00% | 100 |
| Jun 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -16.67% | 100 |
| Jun 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 20.00% | 101 |
| Jun 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -16.67% | 105 |
| Jun 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 20.00% | 105 |
| May 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -16.67% | 100 |
| May 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 20.00% | 100 |
| May 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| May 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -16.67% | 100 |
| May 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 820 |
| May 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 29.73% | 100 |
| May 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 113 |
| May 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.78% | 100 |
| May 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.70% | 100 |