American Oncology Network, Inc. (AONC)
OTCMKTS · Delayed Price · Currency is USD
10.00
0.00 (0.00%)
Jun 3, 2026, 4:00 PM EST
American Oncology Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -16.67% | 100 |
| May 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 20.00% | 100 |
| May 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| May 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -16.67% | 100 |
| May 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 820 |
| May 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 29.73% | 100 |
| May 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 113 |
| May 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.78% | 100 |
| May 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.70% | 100 |
| Apr 30, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.78% | 300 |
| Apr 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 16.13% | 150 |
| Apr 20, 2026 | 7.60 | 7.85 | 7.60 | 7.75 | 7.75 | 3.33% | 912 |
| Apr 17, 2026 | 7.00 | 7.50 | 6.90 | 7.50 | 7.50 | 2.74% | 12,237 |
| Apr 15, 2026 | 7.40 | 7.40 | 7.30 | 7.30 | 7.30 | -1.35% | 200 |
| Apr 14, 2026 | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | -32.67% | 200 |
| Apr 10, 2026 | 10.99 | 10.99 | 0.00 | 10.99 | 10.99 | 57.00% | 11,188 |
| Apr 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -11.39% | 200 |
| Apr 6, 2026 | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | -34.17% | 200 |
| Mar 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.35% | 100 |
| Mar 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 100 |
| Mar 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.17% | 100 |
| Mar 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 7.91% | 100 |
| Mar 6, 2026 | 11.12 | 11.12 | 0.00 | 11.12 | 11.12 | - | 350 |
| Mar 5, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -7.33% | 549 |
| Mar 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 101 |
| Feb 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.35% | 100 |
| Feb 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.55% | 100 |
| Feb 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -8.33% | 100 |
| Feb 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.35% | 100 |
| Feb 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.17% | 110 |
| Jan 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 100 |
| Jan 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 9.09% | 100 |
| Jan 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 47.65% | 100 |
| Jan 21, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -36.60% | 200 |
| Jan 9, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.08% | 931 |
| Jan 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 100 |
| Dec 22, 2025 | 12.00 | 12.00 | 0.00 | 12.00 | 12.00 | 106.90% | 401 |
| Dec 19, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -4.13% | 101 |
| Dec 17, 2025 | 5.51 | 6.05 | 5.51 | 6.05 | 6.05 | -45.59% | 526 |
| Dec 3, 2025 | 10.88 | 11.12 | 10.50 | 11.12 | 11.12 | 1.09% | 1,959 |
| Dec 1, 2025 | 12.00 | 12.00 | 7.81 | 11.00 | 11.00 | -15.38% | 2,782 |