Aeon Co., Ltd. (AONNF)
OTCMKTS · Delayed Price · Currency is USD
12.01
0.00 (0.00%)
At close: Oct 6, 2025
Aeon Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.07% | 210 |
| Sep 24, 2025 | 11.49 | 11.88 | 11.49 | 11.88 | 11.88 | -0.98% | 789 |
| Aug 29, 2025 | 12.00 | 12.55 | 12.00 | 12.00 | 12.00 | 23.37% | 977 |
| Jul 31, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 5.61% | 519 |
| Jul 11, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -7.87% | 726 |
| Jul 2, 2025 | 9.63 | 10.00 | 9.63 | 10.00 | 10.00 | -2.66% | 3,186 |