Aeon Co., Ltd. (AONNF)
OTCMKTS · Delayed Price · Currency is USD
14.83
+0.29 (1.99%)
At close: Feb 10, 2026
Aeon Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.99% | 7,083 |
| Feb 6, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07% | 151 |
| Dec 19, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -15.46% | 120 |
| Nov 14, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 9.27% | 114 |
| Oct 31, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 12.90% | 3,285 |
| Oct 22, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 16.15% | 252 |
| Oct 6, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.07% | 210 |
| Sep 24, 2025 | 11.49 | 11.88 | 11.49 | 11.88 | 11.88 | -0.98% | 789 |