Aeon Co., Ltd. (AONNF)
OTCMKTS · Delayed Price · Currency is USD
8.39
-1.36 (-13.94%)
At close: Jul 29, 2026
AONNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -13.45% | 2,043 |
| May 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.69 | 3.71% | 20,351 |
| May 12, 2026 | 9.25 | 9.40 | 9.25 | 9.40 | 9.35 | -21.67% | 55,366 |
| Mar 19, 2026 | 12.00 | 12.00 | 10.96 | 12.00 | 11.93 | -19.08% | 1,200 |
| Feb 10, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.75 | 1.99% | 7,083 |