Aeon Co., Ltd. (AONNF)
OTCMKTS · Delayed Price · Currency is USD
9.75
+0.35 (3.71%)
At close: May 13, 2026
AONNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 3.71% | 20,351 |
| May 12, 2026 | 9.25 | 9.40 | 9.25 | 9.40 | 9.40 | -21.67% | 55,366 |
| Mar 19, 2026 | 12.00 | 12.00 | 10.96 | 12.00 | 12.00 | -19.08% | 1,200 |
| Feb 10, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.99% | 7,083 |
| Feb 6, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07% | 151 |
| Dec 19, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -15.46% | 120 |