AONNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	11.94	11.94	11.78	11.85	11.85	1.37%	112,074
Mar 27, 2026	11.79	11.86	11.68	11.69	11.69	-0.60%	65,304
Mar 26, 2026	11.89	11.89	11.75	11.76	11.76	-2.73%	78,324
Mar 25, 2026	11.95	12.16	11.95	12.09	12.09	0.33%	108,210
Mar 24, 2026	12.10	12.19	12.01	12.05	12.05	-0.41%	164,743
Mar 23, 2026	12.01	12.13	11.92	12.10	12.10	1.51%	104,345
Mar 20, 2026	12.13	12.15	11.89	11.92	11.92	-2.17%	74,520
Mar 19, 2026	12.12	12.28	12.10	12.19	12.19	-1.42%	75,955
Mar 18, 2026	12.42	12.45	12.34	12.36	12.36	-0.56%	64,513
Mar 17, 2026	12.20	12.55	12.20	12.43	12.43	0.57%	130,497
Mar 16, 2026	12.45	12.51	12.30	12.36	12.36	-1.44%	97,593
Mar 13, 2026	12.70	12.70	12.54	12.54	12.54	-0.56%	84,395
Mar 12, 2026	12.71	12.71	12.60	12.61	12.61	2.11%	114,719
Mar 11, 2026	12.48	12.48	12.35	12.35	12.35	-2.14%	72,043
Mar 10, 2026	12.47	12.78	12.30	12.62	12.62	-0.55%	174,862
Mar 9, 2026	12.84	13.12	12.69	12.69	12.69	-0.63%	97,670
Mar 6, 2026	12.65	12.82	12.65	12.77	12.77	0.16%	72,760
Mar 5, 2026	12.81	12.87	12.65	12.75	12.75	-4.28%	100,478
Mar 4, 2026	13.60	13.75	13.27	13.32	13.32	2.23%	74,138
Mar 3, 2026	12.83	13.12	12.79	13.03	13.03	-3.34%	100,940
Mar 2, 2026	13.45	13.52	13.42	13.48	13.48	-7.35%	38,177
Feb 27, 2026	14.38	14.55	14.20	14.55	14.55	0.90%	85,631
Feb 26, 2026	14.31	14.42	14.06	14.42	14.42	-4.57%	47,837
Feb 25, 2026	14.50	15.71	14.50	15.11	15.11	1.21%	55,446
Feb 24, 2026	14.90	14.97	14.84	14.93	14.93	0.67%	59,459
Feb 23, 2026	14.86	14.93	14.72	14.83	14.83	0.07%	39,750
Feb 20, 2026	14.78	15.05	14.70	14.82	14.82	-3.14%	40,327
Feb 19, 2026	15.18	15.35	15.00	15.30	15.30	-3.41%	56,312
Feb 18, 2026	15.37	15.84	15.37	15.84	15.84	3.66%	82,507
Feb 17, 2026	14.84	15.42	14.84	15.28	15.28	0.53%	51,060
Feb 13, 2026	14.85	15.20	14.71	15.20	15.20	1.74%	97,193
Feb 12, 2026	14.99	15.07	14.78	14.94	14.94	2.82%	46,776
Feb 11, 2026	14.41	14.68	14.41	14.53	14.53	1.04%	47,813
Feb 10, 2026	14.38	14.84	14.38	14.38	14.38	-1.24%	84,072
Feb 9, 2026	14.56	14.83	14.32	14.56	14.56	0.69%	103,357
Feb 6, 2026	14.74	14.77	14.35	14.46	14.46	0.98%	54,081
Feb 5, 2026	14.28	14.35	14.28	14.32	14.32	1.85%	110,254
Feb 4, 2026	14.06	14.16	13.97	14.06	14.06	1.52%	119,136
Feb 3, 2026	13.88	14.00	13.81	13.85	13.85	-1.42%	98,542
Feb 2, 2026	14.05	14.08	13.96	14.05	14.05	1.74%	74,037
Jan 30, 2026	14.16	14.16	13.70	13.81	13.81	0.29%	93,322
Jan 29, 2026	13.81	13.81	13.65	13.77	13.77	-3.14%	46,167
Jan 28, 2026	14.03	14.22	14.03	14.22	14.22	-0.95%	77,143
Jan 27, 2026	14.06	14.38	14.06	14.35	14.35	-0.32%	38,141
Jan 26, 2026	14.46	14.49	14.40	14.40	14.40	0.98%	56,931
Jan 23, 2026	14.07	14.26	14.07	14.26	14.26	2.08%	31,672
Jan 22, 2026	13.94	14.04	13.91	13.97	13.97	-5.35%	80,521
Jan 21, 2026	14.57	14.80	14.32	14.76	14.76	-1.38%	124,489
Jan 20, 2026	14.97	15.00	14.88	14.97	14.97	12.62%	131,259
Jan 16, 2026	12.86	13.33	12.86	13.29	13.29	-4.87%	53,550