AONNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	9.48	9.50	9.45	9.47	9.47	-2.57%	256,749
May 11, 2026	9.69	9.74	9.67	9.72	9.72	-0.31%	226,172
May 8, 2026	9.77	9.77	9.71	9.75	9.75	-0.41%	149,532
May 7, 2026	9.80	9.86	9.75	9.79	9.79	-1.90%	195,590
May 6, 2026	9.98	10.00	9.96	9.98	9.98	1.84%	56,819
May 5, 2026	9.80	9.84	9.77	9.80	9.80	-0.20%	94,898
May 4, 2026	9.88	9.88	9.76	9.82	9.82	-0.41%	95,646
May 1, 2026	9.88	9.90	9.82	9.86	9.86	2.07%	56,743
Apr 30, 2026	9.39	9.72	9.12	9.66	9.66	-0.31%	314,357
Apr 29, 2026	9.40	9.74	9.40	9.69	9.69	0.21%	121,480
Apr 28, 2026	9.78	9.79	9.67	9.67	9.67	0.31%	205,609
Apr 27, 2026	9.69	9.70	9.63	9.64	9.64	0.52%	203,576
Apr 24, 2026	9.60	9.63	9.58	9.59	9.59	-2.54%	76,881
Apr 23, 2026	9.90	9.94	9.82	9.84	9.84	-5.11%	149,361
Apr 22, 2026	10.43	10.43	10.36	10.37	10.37	-0.58%	63,850
Apr 21, 2026	10.51	10.53	10.42	10.43	10.43	-2.80%	113,294
Apr 20, 2026	10.80	10.80	10.67	10.73	10.73	-0.56%	159,448
Apr 17, 2026	10.55	10.90	10.55	10.79	10.79	-1.73%	101,680
Apr 16, 2026	11.03	11.04	10.97	10.98	10.98	-	81,889
Apr 15, 2026	10.54	10.98	10.54	10.98	10.98	1.06%	78,537
Apr 14, 2026	10.83	10.88	10.82	10.87	10.87	0.51%	128,496
Apr 13, 2026	10.77	10.86	10.73	10.81	10.81	-1.99%	144,665
Apr 10, 2026	11.03	11.12	10.97	11.03	11.03	-1.61%	67,893
Apr 9, 2026	11.28	11.41	11.10	11.21	11.21	-9.45%	89,456
Apr 8, 2026	12.39	12.41	12.27	12.38	12.38	3.60%	119,337
Apr 7, 2026	11.94	11.98	11.85	11.95	11.95	-1.32%	164,785
Apr 6, 2026	12.10	12.18	12.06	12.11	12.11	0.25%	102,215
Apr 2, 2026	12.07	12.15	12.03	12.08	12.08	-3.36%	47,626
Apr 1, 2026	12.44	12.50	12.24	12.50	12.50	3.99%	53,878
Mar 31, 2026	11.79	12.02	11.79	12.02	12.02	1.43%	84,801
Mar 30, 2026	11.94	11.94	11.78	11.85	11.85	1.37%	112,074
Mar 27, 2026	11.79	11.86	11.68	11.69	11.69	-0.60%	65,304
Mar 26, 2026	11.89	11.89	11.75	11.76	11.76	-2.73%	78,324
Mar 25, 2026	11.95	12.16	11.95	12.09	12.09	0.33%	108,210
Mar 24, 2026	12.10	12.19	12.01	12.05	12.05	-0.41%	164,743
Mar 23, 2026	12.01	12.13	11.92	12.10	12.10	1.51%	104,345
Mar 20, 2026	12.13	12.15	11.89	11.92	11.92	-2.17%	74,520
Mar 19, 2026	12.12	12.28	12.10	12.19	12.19	-1.42%	75,955
Mar 18, 2026	12.42	12.45	12.34	12.36	12.36	-0.56%	64,513
Mar 17, 2026	12.20	12.55	12.20	12.43	12.43	0.57%	130,497
Mar 16, 2026	12.45	12.51	12.30	12.36	12.36	-1.44%	97,593
Mar 13, 2026	12.70	12.70	12.54	12.54	12.54	-0.56%	84,395
Mar 12, 2026	12.71	12.71	12.60	12.61	12.61	2.11%	114,719
Mar 11, 2026	12.48	12.48	12.35	12.35	12.35	-2.14%	72,043
Mar 10, 2026	12.47	12.78	12.30	12.62	12.62	-0.55%	174,862
Mar 9, 2026	12.84	13.12	12.69	12.69	12.69	-0.63%	97,670
Mar 6, 2026	12.65	12.82	12.65	12.77	12.77	0.16%	72,760
Mar 5, 2026	12.81	12.87	12.65	12.75	12.75	-4.28%	100,478
Mar 4, 2026	13.60	13.75	13.27	13.32	13.32	2.23%	74,138
Mar 3, 2026	12.83	13.12	12.79	13.03	13.03	-3.34%	100,940