American Overseas Group Limited (AOREF)
OTCMKTS · Delayed Price · Currency is USD
1,226.00
0.00 (0.00%)
At close: Mar 23, 2026
American Overseas Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 1,225.00 | 1,226.00 | 1,225.00 | 1,226.00 | 1,226.00 | 0.08% | 104 |
| Mar 13, 2026 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | - | 5 |
| Mar 12, 2026 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | - | 50 |
| Mar 6, 2026 | 1,250.00 | 1,250.00 | 1,225.00 | 1,225.00 | 1,225.00 | -3.92% | 2 |
| Mar 5, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | -1.92% | 3 |
| Mar 4, 2026 | 1,275.00 | 1,300.00 | 1,275.00 | 1,300.00 | 1,300.00 | 1.96% | 91 |
| Feb 27, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | -0.78% | 5 |
| Feb 23, 2026 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.78% | 5 |
| Feb 18, 2026 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | - | 1 |
| Feb 17, 2026 | 1,300.00 | 1,300.00 | 1,250.00 | 1,275.00 | 1,275.00 | -3.77% | 9 |
| Feb 13, 2026 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | - | 21 |
| Feb 12, 2026 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.08% | 79 |
| Feb 11, 2026 | 1,323.90 | 1,323.90 | 1,323.90 | 1,323.90 | 1,323.90 | -1.93% | 1 |
| Feb 10, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 40 |
| Feb 5, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 10 |
| Feb 4, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 1 |
| Feb 2, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | - | 35 |
| Jan 23, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -1.46% | 40 |
| Jan 21, 2026 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | -1.50% | 1 |
| Jan 20, 2026 | 1,370.00 | 1,390.80 | 1,370.00 | 1,390.80 | 1,390.80 | -7.28% | 2 |
| Jan 13, 2026 | 1,350.00 | 1,500.00 | 1,350.00 | 1,500.00 | 1,500.00 | 11.11% | 40 |
| Jan 12, 2026 | 1,350.00 | 1,350.00 | 1,325.00 | 1,350.00 | 1,350.00 | - | 12 |
| Jan 9, 2026 | 1,325.00 | 1,350.00 | 1,325.00 | 1,350.00 | 1,350.00 | 3.85% | 108 |
| Jan 8, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 60 |
| Jan 5, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 4 |
| Dec 29, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 4 |
| Dec 19, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 10 |
| Dec 18, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -2.26% | 5 |
| Dec 16, 2025 | 1,300.00 | 1,330.00 | 1,300.00 | 1,330.00 | 1,330.00 | 5.56% | 21 |
| Dec 12, 2025 | 1,300.00 | 1,300.00 | 1,260.00 | 1,260.00 | 1,260.00 | -3.08% | 2 |
| Dec 11, 2025 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 1,300.00 | 0.08% | 34 |
| Dec 10, 2025 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 3.10% | 1 |
| Dec 8, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | - | 10 |
| Dec 3, 2025 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | 1,260.01 | - | 5 |
| Dec 2, 2025 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | -3.08% | 1 |
| Nov 20, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -3.70% | 1 |
| Nov 17, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3.85% | 1 |
| Nov 13, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | - | 1 |
| Nov 7, 2025 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 4.00% | 5 |
| Nov 4, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | 5 |
| Oct 29, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | 13 |
| Oct 28, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 4.17% | 28 |
| Oct 27, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 20 |
| Oct 23, 2025 | 1,150.00 | 1,200.00 | 1,150.00 | 1,200.00 | 1,200.00 | - | 74 |
| Oct 22, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 9.09% | 2 |
| Oct 20, 2025 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 1,100.00 | - | 68 |
| Oct 13, 2025 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 7.56% | 10 |
| Oct 6, 2025 | 1,007.00 | 1,022.73 | 1,007.00 | 1,022.73 | 1,022.73 | -9.09% | 25 |
| Oct 3, 2025 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | -6.25% | 1 |