American Overseas Group Limited (AOREF)
OTCMKTS
· Delayed Price · Currency is USD
400.00
0.00 (0.00%)
At close: Apr 8, 2025
American Overseas Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 399.99 | 400.00 | 399.99 | 400.00 | 400.00 | - | 3 |
| Mar 4, 2025 | 399.99 | 399.99 | 399.99 | 399.99 | 399.99 | 17.64% | 1 |
| Feb 24, 2025 | 342.00 | 342.00 | 340.00 | 340.00 | 340.00 | 1.49% | 14 |
| Jan 3, 2025 | 350.00 | 350.00 | 335.00 | 335.00 | 335.00 | -4.29% | 10 |
| Dec 10, 2024 | 360.00 | 360.00 | 350.00 | 350.00 | 350.00 | -1.41% | 7 |
| Nov 19, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | 3 |
| Nov 11, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 1.43% | 1 |
| Nov 4, 2024 | 350.01 | 350.01 | 350.01 | 350.01 | 350.01 | - | 4 |
| Oct 31, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 5 |
| Oct 28, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 3 |