American Overseas Group Limited (AOREF)
OTCMKTS · Delayed Price · Currency is USD
1,000.00
-50.00 (-4.76%)
Nov 6, 2026, 4:00 PM EST
American Overseas Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 5.00% | 3 |
| Oct 27, 2026 | 1,079.99 | 1,079.99 | 1,000.00 | 1,000.00 | 1,000.00 | -9.09% | 43 |
| Oct 6, 2026 | 1,099.99 | 1,099.99 | 1,099.99 | 1,099.99 | 1,099.99 | - | 11 |
| Oct 5, 2026 | 1,075.00 | 1,099.99 | 1,075.00 | 1,099.99 | 1,099.99 | 10.00% | 10 |
| Sep 11, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 5 |
| Sep 9, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -3.85% | 1 |
| Aug 26, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | - | 2 |
| Aug 24, 2026 | 1,100.00 | 1,100.00 | 1,040.00 | 1,040.00 | 1,040.00 | 4.00% | 18 |
| Aug 19, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 2 |
| Jul 28, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 5 |
| Jul 27, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -18.37% | 25 |
| May 27, 2026 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | - | 10 |
| May 15, 2026 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | - | 1 |
| May 4, 2026 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | -0.41% | 21 |