Arrived Homes, LLC (AOTTS)
OTCMKTS · Delayed Price · Currency is USD
6.80
-0.20 (-2.86%)
At close: May 12, 2026
AOTTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | 195 |
| Apr 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 16.67% | 220 |
| Apr 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -16.08% | 1,374 |
| Feb 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.69% | 640 |
| Feb 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 311 |
| Feb 10, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | 546 |