Aoxing Pharmaceutical Company, Inc. (AOXG)
OTCMKTS · Delayed Price · Currency is USD
0.0040
-0.0058 (-59.18%)
Oct 7, 2025, 1:04 PM EDT
AOXG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Oct 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -59.18% | 19,000 |
Oct 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Oct 3, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 78.18% | 945,149 |
Oct 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 48,900 |
Oct 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.43% | 500 |
Sep 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.62% | 19,250 |
Sep 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 9,000 |
Sep 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 12,000 |
Sep 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 125 |
Sep 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 11,649 |
Sep 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -48.11% | 2,850 |
Sep 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 92.73% | 1,000 |
Sep 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -48.60% | 122,500 |
Sep 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.94% | 3,703 |
Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 63.08% | 1,000 |
Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.52% | 23,100 |
Aug 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,500 |
Aug 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,948 |
Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,070 |
Aug 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,000 |
Aug 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Aug 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 65 |
Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21,022 |
Jul 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |