Aoxing Pharmaceutical Company, Inc. (AOXG)
OTCMKTS · Delayed Price · Currency is USD
0.0051
-0.0034 (-40.00%)
Oct 29, 2025, 9:30 AM EDT

AOXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.010.010.010.01--40.00%1,000
Oct 28, 20250.010.010.010.010.01--
Oct 27, 20250.010.010.010.010.01--
Oct 24, 20250.010.010.010.010.0111.84%150,000
Oct 23, 20250.000.010.000.010.0180.95%1,150
Oct 22, 20250.000.000.000.000.00--
Oct 21, 20250.000.000.000.000.00--
Oct 20, 20250.000.000.000.000.00-46.15%50,000
Oct 17, 20250.010.010.010.010.01--
Oct 16, 20250.010.010.010.010.01--
Oct 15, 20250.010.010.010.010.01--
Oct 14, 20250.010.010.010.010.01-11.36%5,000
Oct 13, 20250.000.010.000.010.0176.00%20,105
Oct 10, 20250.010.010.010.010.0125.00%150,155
Oct 9, 20250.000.000.000.000.00--
Oct 8, 20250.000.000.000.000.00--
Oct 7, 20250.000.000.000.000.00-59.18%19,000
Oct 6, 20250.010.010.010.010.01--
Oct 3, 20250.010.010.000.010.0178.18%945,149
Oct 2, 20250.010.010.010.010.01-48,900
Oct 1, 20250.010.010.010.010.01--
Sep 30, 20250.010.010.010.010.01-21.43%500
Sep 29, 20250.010.010.010.010.01--
Sep 26, 20250.010.010.010.010.01--
Sep 25, 20250.010.010.010.010.0134.62%19,250
Sep 24, 20250.010.010.010.010.01--
Sep 23, 20250.010.010.010.010.01--
Sep 22, 20250.010.010.010.010.01--
Sep 19, 20250.010.010.010.010.014.00%9,000
Sep 18, 20250.010.010.010.010.01--
Sep 17, 20250.010.010.010.010.01-28.57%12,000
Sep 16, 20250.010.010.010.010.01--
Sep 15, 20250.010.010.010.010.01--
Sep 12, 20250.010.010.010.010.01--
Sep 11, 20250.010.010.010.010.0116.67%125
Sep 10, 20250.010.010.010.010.019.09%11,649
Sep 9, 20250.010.010.010.010.01--
Sep 8, 20250.010.010.010.010.01--
Sep 5, 20250.010.010.010.010.01-48.11%2,850
Sep 4, 20250.010.010.010.010.0192.73%1,000
Sep 3, 20250.010.010.010.010.01-48.60%122,500
Sep 2, 20250.010.010.010.010.01--
Aug 29, 20250.010.010.010.010.01--
Aug 28, 20250.010.010.010.010.010.94%3,703
Aug 27, 20250.010.010.010.010.01--
Aug 26, 20250.010.010.010.010.0163.08%1,000
Aug 25, 20250.010.010.010.010.01--
Aug 22, 20250.010.010.010.010.01--
Aug 21, 20250.010.010.010.010.01--
Aug 20, 20250.010.010.010.010.01--