Aoxing Pharmaceutical Company, Inc. (AOXG)
OTCMKTS · Delayed Price · Currency is USD
0.0052
+0.0010 (23.81%)
May 15, 2026, 4:00 PM EST
AOXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.81% | 115 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,000 |
| May 13, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10,100 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 750 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.23% | 1,315 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.81% | 165 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Apr 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.67% | 14,705 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80.00% | 1,500 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,160 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 100 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 145 |
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.21% | 215 |
| Mar 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Mar 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.35% | 2,316 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 111.43% | 4,100 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -30.00% | 40,000 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.43% | 4,000 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,999 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 94.74% | 3,948 |
| Feb 11, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -24.00% | 115,000 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 95,000 |
| Feb 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,000 |
| Feb 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -5.66% | 69,827 |
| Feb 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 30,000 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.78% | 616 |
| Jan 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 13,572 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -35.38% | 122,559 |
| Jan 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 27.45% | 1,810,445 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.39% | 100 |
| Jan 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 32,200 |
| Jan 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50% | 165 |
| Jan 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 3,000 |
| Jan 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 100 |
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -44.07% | 695 |
| Jan 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 78.79% | 15,000 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 1,183 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.32% | 1,319,045 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,100 |
| Dec 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.87% | 558,797 |
| Dec 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.43% | 196 |
| Dec 2, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2.94% | 16,705 |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,980 |