Skip to main content
Advanced Oxygen Technologies, Inc. (AOXY)
OTCMKTS · Delayed Price · Currency is USD
0.0690
-0.0310 (-31.00%)
May 27, 2025, 4:00 PM EDT

AOXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20250.100.100.100.100.10--
May 28, 20250.100.100.100.100.10--
May 27, 20250.100.100.100.100.10--
May 23, 20250.100.100.100.100.10--
May 22, 20250.100.100.100.100.10--
May 21, 20250.100.100.100.100.10--
May 20, 20250.100.100.100.100.10-25
May 19, 20250.100.100.100.100.10-31.97%1,700
May 16, 20250.150.150.150.150.15--
May 15, 20250.150.150.150.150.15--
May 14, 20250.150.150.150.150.15--
May 13, 20250.150.150.150.150.1547.00%100
May 12, 20250.100.100.100.100.1011.11%150
May 9, 20250.090.090.090.090.09--
May 8, 20250.090.090.090.090.09--
May 7, 20250.090.090.090.090.09-10.00%250
May 6, 20250.100.100.100.100.1031.58%500
May 5, 20250.080.080.080.080.08--
May 2, 20250.080.080.080.080.08--
May 1, 20250.080.080.080.080.0810.14%200
Apr 30, 20250.070.070.070.070.07-30.30%700
Apr 29, 20250.100.100.100.100.10--
Apr 28, 20250.100.100.100.100.10--
Apr 25, 20250.100.100.100.100.10--
Apr 24, 20250.100.100.100.100.10--
Apr 23, 20250.100.100.100.100.10--
Apr 22, 20250.090.100.090.100.10-1.00%290
Apr 21, 20250.150.150.100.100.1046.20%400
Apr 17, 20250.070.070.070.070.07--
Apr 16, 20250.070.070.070.070.07-12.31%264
Apr 15, 20250.080.080.080.080.08--
Apr 14, 20250.080.080.080.080.08-50
Apr 11, 20250.080.080.080.080.08--
Apr 10, 20250.080.080.080.080.080.65%150
Apr 9, 20250.080.080.080.080.08--
Apr 8, 20250.080.080.080.080.08--
Apr 7, 20250.080.080.080.080.08--
Apr 4, 20250.080.080.080.080.08-4
Apr 3, 20250.080.080.080.080.08-58
Apr 2, 20250.080.080.080.080.08--
Apr 1, 20250.080.080.080.080.08--
Mar 31, 20250.080.080.080.080.08-2
Mar 28, 20250.080.080.080.080.08--
Mar 27, 20250.080.080.080.080.08--
Mar 26, 20250.080.080.080.080.08--
Mar 25, 20250.080.080.080.080.08--
Mar 24, 20250.080.080.080.080.08-6.63%555
Mar 21, 20250.080.080.080.080.08--
Mar 20, 20250.080.080.080.080.08--
Mar 19, 20250.080.080.080.080.08--