Skip to main content
logo
Advanced Oxygen Technologies, Inc. (AOXY)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0390 (-35.78%)
Apr 14, 2026, 4:00 PM EST

AOXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20260.070.070.070.070.07-35.78%12,399
Apr 13, 20260.110.110.110.110.1155.71%412
Apr 9, 20260.070.070.070.070.07-10,260
Apr 1, 20260.070.070.070.070.07-1.41%1,000
Mar 25, 20260.070.070.070.070.07-21.11%10,000
Mar 23, 20260.090.090.090.090.0912.50%7,457
Mar 20, 20260.080.080.080.080.0814.29%1,000
Mar 16, 20260.070.070.070.070.07-500
Mar 9, 20260.080.080.070.070.07-30.83%200
Mar 2, 20260.070.100.070.100.102.53%711
Feb 26, 20260.100.100.100.100.10-0.30%255
Feb 10, 20260.100.100.100.100.100.30%500
Feb 5, 20260.100.100.100.100.1010.28%250
Jan 30, 20260.090.090.090.090.09-17.89%250
Jan 29, 20260.110.110.110.110.11113.73%250
Jan 12, 20260.050.050.050.050.05-28.87%1,249
Jan 9, 20260.100.100.070.070.07-44.42%5,032
Jan 8, 20260.130.130.130.130.13152.94%110
Dec 22, 20250.050.050.050.050.05-48.33%20,000
Dec 18, 20250.140.140.100.100.1023.37%21,250
Nov 19, 20250.080.080.080.080.08-27.01%271
Nov 18, 20250.110.110.110.110.11-21.71%140
Nov 17, 20250.140.140.140.140.14250.00%102
Oct 30, 20250.040.040.040.040.04-100
Oct 29, 20250.040.040.040.040.04-135
Oct 22, 20250.040.040.040.040.04-67,544