Skip to main content
logo
Advanced Oxygen Technologies, Inc. (AOXY)
OTCMKTS · Delayed Price · Currency is USD
0.0876
+0.0126 (16.80%)
Jul 27, 2026, 9:53 AM EST

AOXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20260.090.090.090.090.0916.80%440
Jul 14, 20260.080.080.080.080.08-25.00%174
Jul 9, 20260.100.100.100.100.10-5,000
Jul 7, 20260.100.100.100.100.1021.97%5,000
Jun 16, 20260.110.110.080.080.082.49%1,500
Jun 5, 20260.080.080.080.080.08-17.53%1,000
Jun 4, 20260.100.100.100.100.10-9.35%1,000
Jun 3, 20260.110.110.110.110.119.18%1,000
Jun 2, 20260.100.100.100.100.10-9.26%2,000
May 27, 20260.110.110.110.110.11-1,000
May 26, 20260.110.110.110.110.118.00%1,009
May 22, 20260.100.100.100.100.102.88%16,653
May 21, 20260.090.100.090.100.103.45%7,700
May 15, 20260.100.110.090.090.0920.46%8,008
May 1, 20260.060.080.060.080.0811.43%47,141
Apr 14, 20260.070.070.070.070.07-35.78%12,399
Apr 13, 20260.110.110.110.110.1155.71%412
Apr 9, 20260.070.070.070.070.07-10,260
Apr 1, 20260.070.070.070.070.07-1.41%1,000
Mar 25, 20260.070.070.070.070.07-21.11%10,000
Mar 23, 20260.090.090.090.090.0912.50%7,457
Mar 20, 20260.080.080.080.080.0814.29%1,000
Mar 16, 20260.070.070.070.070.07-500
Mar 9, 20260.080.080.070.070.07-30.83%200
Mar 2, 20260.070.100.070.100.102.53%711
Feb 26, 20260.100.100.100.100.10-0.30%255
Feb 10, 20260.100.100.100.100.100.30%500
Feb 5, 20260.100.100.100.100.1010.28%250
Jan 30, 20260.090.090.090.090.09-17.89%250