Aozora Bank, Ltd. (AOZOF)
OTCMKTS · Delayed Price · Currency is USD
14.02
-2.04 (-12.70%)
At close: May 14, 2025
Aozora Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.72 | -12.70% | 100 |
| May 13, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 15.22 | -12.24% | 100 |
| Feb 29, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 17.34 | 3.51% | 4,600 |
| Feb 28, 2024 | 17.68 | 17.68 | 17.25 | 17.68 | 16.76 | 5.30% | 1,500 |
| Feb 1, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 15.91 | -9.59% | 100 |
| May 17, 2023 | 18.57 | 18.57 | 18.57 | 18.57 | 17.60 | 3.86% | 100 |
| Mar 14, 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 16.95 | -10.11% | 100 |