Aozora Bank, Ltd. (AOZOF)
OTCMKTS · Delayed Price · Currency is USD
18.51
+4.48 (31.99%)
At close: Feb 19, 2026
AOZOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.20 | 36.22% | 100 |
| May 14, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.36 | -9.84% | 100 |
| May 13, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 14.82 | -12.24% | 100 |
| Feb 29, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 16.88 | 3.51% | 4,600 |
| Feb 28, 2024 | 17.68 | 17.68 | 17.25 | 17.68 | 16.31 | 5.30% | 1,500 |
| Feb 1, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 15.49 | -9.59% | 100 |
| May 17, 2023 | 18.57 | 18.57 | 18.57 | 18.57 | 17.13 | 3.86% | 100 |
| Mar 14, 2023 | 17.88 | 17.88 | 17.88 | 17.88 | 16.49 | -10.11% | 100 |