Aozora Bank, Ltd. (AOZOY)
OTCMKTS · Delayed Price · Currency is USD
3.900
+0.120 (3.17%)
At close: Jan 14, 2026
Aozora Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.17% | 127 |
| Dec 16, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.27% | 463 |
| Dec 12, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1.89% | 126 |
| Nov 19, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -8.64% | 3,019 |
| Nov 17, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 10.96% | 3,012 |
| Oct 24, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -7.01% | 242 |
| Sep 25, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 3.29% | 242 |
| Sep 15, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.56% | 414 |
| Sep 11, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 5.86% | 103 |
| Sep 10, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -9.04% | 129 |