Aozora Bank, Ltd. (AOZOY)
OTCMKTS · Delayed Price · Currency is USD
5.35
+0.15 (2.79%)
Sep 2, 2026, 4:00 PM EST
AOZOY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2.79% | 341 |
| Aug 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.24% | 216 |
| Aug 27, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 6.81% | 109 |
| Aug 26, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 7.03% | 3,194 |
| Jul 31, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 3.60% | 1,400 |
| Jul 23, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 22.27% | 241 |
| Jun 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -15.01% | 145 |
| Jun 26, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 11.71% | 148 |
| Jun 8, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.74% | 1,012 |
| Jun 5, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -8.01% | 1,008 |
| May 21, 2026 | 4.27 | 4.37 | 4.20 | 4.37 | 4.37 | 2.49% | 1,018 |
| Apr 9, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 3.60% | 158 |
| Apr 2, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -4.50% | 257 |
| Mar 26, 2026 | 4.10 | 4.31 | 4.10 | 4.31 | 4.31 | 9.81% | 615 |