Aozora Bank, Ltd. (AOZOY)
OTCMKTS · Delayed Price · Currency is USD
4.610
-0.310 (-6.30%)
Nov 9, 2026, 3:31 PM EST
AOZOY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.04% | 188 |
| Nov 2, 2026 | 4.76 | 4.80 | 4.76 | 4.80 | 4.80 | 0.42% | 7,615 |
| Oct 29, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -4.40% | 120 |
| Oct 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.43% | 162 |
| Oct 8, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 12.20% | 301 |
| Sep 28, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -13.30% | 880 |
| Sep 14, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 6.17% | 356 |
| Sep 2, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2.79% | 341 |
| Aug 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -4.24% | 216 |
| Aug 27, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 6.81% | 109 |
| Aug 26, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 7.03% | 3,194 |
| Jul 31, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 3.60% | 1,400 |
| Jul 23, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 22.27% | 241 |
| Jun 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -15.01% | 145 |
| Jun 26, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 11.71% | 148 |
| Jun 8, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.74% | 1,012 |
| Jun 5, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -8.01% | 1,008 |