Aozora Bank, Ltd. (AOZOY)
OTCMKTS · Delayed Price · Currency is USD
4.370
0.00 (0.00%)
Jun 3, 2026, 9:30 AM EST
AOZOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 4.27 | 4.37 | 4.20 | 4.37 | 4.37 | 2.49% | 1,018 |
| Apr 9, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 3.60% | 158 |
| Apr 2, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -4.50% | 257 |
| Mar 26, 2026 | 4.10 | 4.31 | 4.10 | 4.31 | 4.31 | 9.81% | 615 |
| Mar 23, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.64% | 3,021 |
| Jan 14, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.17% | 127 |
| Dec 16, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.27% | 463 |